【日漲幅】3/2(周四)漲幅排行榜：安盛生(+16.46%)、金萬林(+13.57%)、優你康(+12.59%)
《日法人買賣超》3/2(周四)漲幅排行榜
|
代號
|
公司
|
3/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
14.15
|
16.46
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
40.60
|
13.57
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
16.55
|
12.59
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
62.90
|
9.97
|
-2
|
0
|
439
|
437
|
|
6796
|
晉弘
|
111.50
|
9.85
|
0
|
0
|
178
|
178
|
|
6841
|
長佳智能
|
121.00
|
9.50
|
0
|
0
|
81
|
81
|
|
6841
|
長佳智能
|
121.00
|
9.50
|
0
|
0
|
81
|
81
|
|
6527
|
明達醫
|
75.50
|
7.09
|
0
|
0
|
-54
|
-54
|
|
1762
|
中化生
|
72.10
|
6.81
|
114
|
0
|
1186
|
1300
|
|
3184
|
微邦
|
17.35
|
6.44
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
75.70
|
6.17
|
-
|
-
|
-
|
-
|
|
6931
|
青松健康
|
57.10
|
5.94
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
62.50
|
5.75
|
-28
|
0
|
724
|
696
|
|
6861
|
睿生光電
|
139.00
|
5.30
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
61.20
|
4.62
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
222.00
|
4.47
|
150
|
-10
|
314
|
454
|
|
4911
|
德英
|
66.60
|
4.23
|
3
|
0
|
1
|
4
|
|
4137
|
麗豐
|
217.00
|
4.08
|
-1
|
179
|
-42
|
136
|
|
4163
|
鐿鈦
|
140.00
|
3.70
|
19
|
0
|
185
|
204
|
|
4737
|
華廣
|
82.00
|
3.67
|
-2
|
0
|
13
|
11
|
|
4743
|
合一
|
270.50
|
3.64
|
251
|
0
|
-311
|
-60
|
|
4142
|
國光生
|
41.30
|
3.51
|
62
|
11
|
761
|
834
|
|
6709
|
昱厚生技
|
31.50
|
3.45
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
63.80
|
3.40
|
-2
|
0
|
508
|
506
|
|
4197
|
暐世
|
12.30
|
3.36
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
110.50
|
3.27
|
0
|
0
|
155
|
155
|
|
6758
|
冠亞
|
39.75
|
3.25
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
40.85
|
3.16
|
0
|
0
|
365
|
365
|
|
1760
|
寶齡富錦
|
165.50
|
3.12
|
129
|
14
|
497
|
640
|
|
6598
|
ABC
|
28.95
|
3.02
|
-1
|
0
|
141
|
140
|
|
4148
|
全宇生技
|
69.00
|
2.99
|
-4
|
0
|
-23
|
-27
|
|
4121
|
優盛
|
24.60
|
2.93
|
0
|
0
|
414
|
414
|
|
6612
|
奈米醫材
|
141.50
|
2.91
|
0
|
0
|
30
|
30
|
|
1720
|
生達
|
60.20
|
2.91
|
13
|
0
|
623
|
636
|
|
8279
|
生展
|
173.00
|
2.67
|
1
|
0
|
18
|
19
|
|
6550
|
北極星藥業
|
101.00
|
2.64
|
-22
|
0
|
770
|
748
|
|
4173
|
久裕
|
19.50
|
2.63
|
0
|
0
|
74
|
74
|
|
6523
|
達爾膚
|
117.00
|
2.63
|
-4
|
0
|
209
|
205
|
|
4157
|
太景
|
15.65
|
2.62
|
0
|
0
|
388
|
388
|
|
4128
|
中天
|
66.70
|
2.62
|
295
|
0
|
413
|
708
|
|
4138
|
曜亞
|
75.90
|
2.57
|
3
|
0
|
36
|
39
|
|
6610
|
安成生技
|
23.50
|
2.40
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
78.80
|
2.34
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
70.30
|
2.33
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
111.50
|
2.29
|
-5
|
0
|
27
|
22
|
|
4115
|
善德生技
|
20.15
|
2.28
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
80.90
|
2.15
|
0
|
0
|
60
|
60
|
|
4744
|
皇將
|
31.25
|
2.12
|
7
|
0
|
52
|
59
|
|
4164
|
承業醫
|
62.50
|
2.12
|
74
|
176
|
461
|
711
|
|
6504
|
南六
|
75.00
|
2.04
|
-3
|
0
|
22
|
19
|
|
6543
|
普惠醫工
|
17.85
|
2.00
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
263.00
|
1.94
|
8
|
0
|
-21
|
-13
|
|
4133
|
亞諾法
|
38.20
|
1.87
|
0
|
0
|
36
|
36
|
|
4153
|
鈺緯
|
39.55
|
1.80
|
4
|
0
|
71
|
75
|
|
1795
|
美時
|
283.50
|
1.80
|
95
|
0
|
625
|
720
|
|
4162
|
智擎
|
115.00
|
1.77
|
49
|
0
|
177
|
226
|
|
6652
|
雅祥生醫
|
17.75
|
1.72
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
26.75
|
1.71
|
0
|
1
|
601
|
602
|
|
6620
|
漢達
|
178.50
|
1.71
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
329.50
|
1.70
|
58
|
0
|
34
|
91
|
|
6499
|
益安
|
60.30
|
1.69
|
0
|
0
|
-8
|
-8
|
|
4167
|
松瑞藥
|
21.05
|
1.69
|
-14
|
0
|
543
|
529
|
|
4104
|
佳醫
|
79.00
|
1.67
|
-5
|
0
|
3
|
-2
|
|
4195
|
基米
|
21.35
|
1.67
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
314.50
|
1.62
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
22.15
|
1.61
|
0
|
0
|
1
|
1
|
|
6676
|
祥翊
|
22.35
|
1.59
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
38.80
|
1.57
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
29.25
|
1.56
|
0
|
0
|
277
|
277
|
|
4171
|
瑞基
|
62.10
|
1.47
|
-1
|
0
|
184
|
183
|
|
6712
|
長聖
|
211.50
|
1.44
|
13
|
-366
|
-109
|
-462
|
|
6666
|
羅麗芬
|
91.50
|
1.44
|
38
|
0
|
-61
|
-23
|
|
6535
|
順藥
|
43.00
|
1.42
|
-1
|
0
|
1
|
0
|
|
6578
|
達邦蛋白
|
18.00
|
1.41
|
-8
|
0
|
-71
|
-79
|
|
6569
|
醫揚
|
110.50
|
1.38
|
0
|
0
|
-2
|
-2
|
|
4194
|
禾生技
|
37.95
|
1.34
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
31.20
|
1.30
|
-3
|
0
|
120
|
117
|
|
7595
|
世基生醫
|
19.85
|
1.28
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
31.90
|
1.27
|
-5
|
0
|
-15
|
-20
|
|
6814
|
路迦生醫
|
40.00
|
1.27
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
20.05
|
1.26
|
0
|
0
|
97
|
97
|
|
4175
|
杏一
|
81.00
|
1.25
|
0
|
0
|
5
|
5
|
|
3164
|
景岳
|
24.50
|
1.24
|
-3
|
0
|
12
|
9
|
|
6589
|
台康生技
|
122.00
|
1.24
|
9
|
0
|
58
|
67
|
|
4129
|
聯合
|
49.05
|
1.24
|
5
|
0
|
200
|
205
|
|
1786
|
科妍
|
66.40
|
1.22
|
-3
|
0
|
144
|
141
|
|
4102
|
永日
|
29.25
|
1.21
|
0
|
0
|
-57
|
-57
|
|
6815
|
晶鑽生醫
|
51.20
|
1.19
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
43.80
|
1.15
|
-8
|
0
|
232
|
224
|
|
3205
|
佰研
|
44.20
|
1.14
|
0
|
0
|
62
|
62
|
|
1701
|
中化
|
27.90
|
1.09
|
-10
|
1
|
851
|
842
|
|
4114
|
健喬
|
47.40
|
1.07
|
119
|
0
|
631
|
750
|
|
4186
|
尖端醫
|
19.20
|
1.05
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
33.45
|
0.90
|
-1
|
0
|
-344
|
-345
|
|
1777
|
生泰
|
89.70
|
0.90
|
0
|
0
|
22
|
22
|
|
4126
|
太醫
|
78.60
|
0.90
|
0
|
0
|
186
|
186
|
|
6901
|
鑽石生技
|
80.10
|
0.88
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
47.80
|
0.84
|
14
|
0
|
-5
|
9
|
|
6703
|
軒郁
|
122.50
|
0.82
|
2
|
0
|
12
|
14
|
|
1707
|
葡萄王
|
186.00
|
0.81
|
66
|
0
|
353
|
419
|
|
6574
|
霈方
|
50.30
|
0.80
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
504.00
|
0.80
|
6
|
0
|
123
|
129
|
|
6431
|
光麗
|
20.25
|
0.75
|
-5
|
0
|
-1
|
-6
|
|
6767
|
台微醫
|
34.25
|
0.74
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
27.10
|
0.74
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
210.00
|
0.72
|
0
|
0
|
-8
|
-8
|
|
8404
|
百和興業-KY
|
27.85
|
0.72
|
-3
|
0
|
4
|
1
|
|
1784
|
訊聯
|
44.10
|
0.68
|
0
|
0
|
9
|
9
|
|
4746
|
台耀
|
74.10
|
0.68
|
21
|
0
|
1171
|
1192
|
|
6808
|
三鼎生技
|
30.40
|
0.66
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
16.80
|
0.60
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
68.20
|
0.59
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.65
|
0.57
|
-1
|
0
|
501
|
500
|
|
6918
|
愛派司
|
53.40
|
0.56
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
27.60
|
0.55
|
0
|
0
|
138
|
138
|
|
6572
|
博錸
|
18.20
|
0.55
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
46.45
|
0.54
|
0
|
0
|
1
|
1
|
|
4736
|
泰博
|
194.00
|
0.52
|
106
|
0
|
92
|
198
|
|
4190
|
佐登
|
81.20
|
0.50
|
0
|
0
|
32
|
32
|
|
4169
|
泰宗
|
45.50
|
0.44
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
37.15
|
0.41
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
37.25
|
0.40
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
127.50
|
0.39
|
0
|
0
|
-13
|
-13
|
|
4127
|
天良
|
14.50
|
0.35
|
0
|
0
|
-7
|
-7
|
|
4771
|
望隼
|
152.00
|
0.33
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
18.10
|
0.28
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
78.10
|
0.26
|
1
|
0
|
-20
|
-19
|
|
4139
|
馬光
|
39.00
|
0.26
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
19.35
|
0.26
|
0
|
0
|
12
|
12
|
|
4166
|
友霖
|
23.35
|
0.21
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
26.90
|
0.19
|
0
|
0
|
9
|
9
|
|
1733
|
五鼎
|
26.10
|
0.19
|
-1
|
0
|
85
|
84
|
|
6518
|
康科特
|
29.90
|
0.17
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
62.10
|
0.16
|
0
|
0
|
-3
|
-3
|
|
4116
|
明基醫
|
63.20
|
0.16
|
0
|
0
|
18
|
18
|
|
4168
|
醣聯
|
32.95
|
0.15
|
0
|
0
|
187
|
187
|
|
6649
|
台生材
|
41.90
|
0.12
|
0
|
0
|
-19
|
-19
|
|
1598
|
岱宇
|
48.85
|
0.10
|
-1
|
0
|
115
|
114
|
|
1736
|
喬山
|
68.80
|
0.00
|
17
|
0
|
-138
|
-121
|
|
4107
|
邦特
|
119.50
|
0.00
|
-80
|
0
|
0
|
-80
|
|
6662
|
樂斯科
|
30.25
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
38.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
25.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
24.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
晶宇
|
20.70
|
0.00
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
16.35
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
15.45
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
28.65
|
0.00
|
0
|
0
|
6
|
6
|
|
6472
|
保瑞
|
514.00
|
0.00
|
-8
|
0
|
9
|
1
|
|
1813
|
寶利徠
|
22.30
|
0.00
|
0
|
0
|
17
|
17
|
|
6844
|
諾貝兒
|
200.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
136.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】3/2(周四)跌幅排行榜：昱展新藥(-11.57%)、景凱(-9.08%)、大江基因(-5.93%)
.jpg)
.jpg)
