【日漲幅】3/17(周五)漲幅排行榜：亨泰光(+8.41%)、巨生醫(+7.10%)、軒郁(+6.94%)
《日法人買賣超》3/17(周五)漲幅排行榜
|
代號
|
公司
|
3/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6747
|
亨泰光
|
245.00
|
8.41
|
2
|
1
|
-6
|
-3
|
|
6827
|
巨生醫
|
24.90
|
7.10
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
131.00
|
6.94
|
0
|
0
|
12
|
12
|
|
7427
|
華上生醫
|
86.30
|
6.15
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
202.00
|
6.04
|
52
|
0
|
153
|
205
|
|
6762
|
達亞
|
255.00
|
5.81
|
0
|
0
|
1
|
1
|
|
6838
|
台新藥
|
60.60
|
5.21
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
72.80
|
5.20
|
-1
|
0
|
41
|
40
|
|
4104
|
佳醫
|
82.00
|
5.13
|
-24
|
0
|
501
|
477
|
|
3224
|
三顧
|
46.40
|
5.10
|
0
|
0
|
77
|
77
|
|
6549
|
景凱
|
35.95
|
4.66
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
82.80
|
4.15
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
59.10
|
4.05
|
2
|
0
|
19
|
21
|
|
6872
|
浩宇生醫
|
30.05
|
3.98
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
132.00
|
3.94
|
-11
|
0
|
51
|
40
|
|
6572
|
博錸
|
18.70
|
3.89
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
15.70
|
3.63
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
12.10
|
3.42
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
30.60
|
3.38
|
0
|
0
|
76
|
76
|
|
6857
|
宏碁智醫
|
103.00
|
3.21
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
582.00
|
3.19
|
-23
|
-160
|
666
|
483
|
|
8409
|
商之器
|
20.15
|
3.07
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
39.65
|
2.99
|
-97
|
0
|
75
|
-22
|
|
4163
|
鐿鈦
|
125.00
|
2.88
|
-1
|
0
|
91
|
90
|
|
4746
|
台耀
|
69.80
|
2.80
|
-4
|
0
|
374
|
370
|
|
6589
|
台康生技
|
111.00
|
2.78
|
13
|
0
|
569
|
582
|
|
6550
|
北極星藥業
|
93.00
|
2.76
|
109
|
10
|
516
|
634
|
|
6649
|
台生材
|
41.05
|
2.75
|
0
|
0
|
-19
|
-19
|
|
6527
|
明達醫
|
71.00
|
2.75
|
-9
|
0
|
35
|
26
|
|
4121
|
優盛
|
23.65
|
2.60
|
0
|
0
|
193
|
193
|
|
4732
|
彥臣
|
33.65
|
2.44
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
25.15
|
2.44
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
16.90
|
2.42
|
0
|
0
|
60
|
60
|
|
1736
|
喬山
|
65.60
|
2.34
|
-26
|
0
|
125
|
99
|
|
6662
|
樂斯科
|
31.15
|
2.30
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
133.50
|
2.30
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
26.90
|
2.28
|
0
|
0
|
-242
|
-242
|
|
6621
|
華宇藥
|
22.60
|
2.26
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
29.85
|
2.23
|
0
|
0
|
20
|
20
|
|
4155
|
訊映
|
36.85
|
2.22
|
0
|
0
|
561
|
561
|
|
4736
|
泰博
|
188.00
|
2.17
|
-15
|
437
|
-86
|
336
|
|
6926
|
聖安生醫
|
70.50
|
2.17
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
165.50
|
2.16
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
145.50
|
2.11
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
26.65
|
2.11
|
-10
|
0
|
331
|
321
|
|
6645
|
金萬林
|
36.85
|
2.08
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
46.80
|
2.07
|
-3
|
0
|
107
|
104
|
|
1784
|
訊聯
|
44.65
|
2.06
|
0
|
0
|
108
|
108
|
|
6815
|
晶鑽生醫
|
54.50
|
2.06
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
451.00
|
2.04
|
40
|
0
|
30
|
69
|
|
6491
|
晶碩
|
412.00
|
1.98
|
3
|
0
|
-85
|
-82
|
|
6576
|
逸達
|
129.00
|
1.98
|
0
|
0
|
50
|
50
|
|
1789
|
神隆
|
25.75
|
1.98
|
1
|
0
|
121
|
122
|
|
7575
|
安美得
|
68.00
|
1.95
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
105.00
|
1.94
|
7
|
0
|
371
|
378
|
|
6666
|
羅麗芬
|
79.50
|
1.92
|
3
|
0
|
-12
|
-9
|
|
4192
|
杏國
|
24.25
|
1.89
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
88.60
|
1.84
|
-17
|
0
|
39
|
22
|
|
4157
|
太景
|
14.25
|
1.79
|
0
|
0
|
218
|
218
|
|
4127
|
天良
|
14.30
|
1.78
|
0
|
0
|
-7
|
-7
|
|
4197
|
暐世
|
11.45
|
1.78
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
40.10
|
1.78
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
35.40
|
1.72
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
53.40
|
1.71
|
-10
|
0
|
70
|
60
|
|
3373
|
熱映
|
24.05
|
1.69
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
33.40
|
1.67
|
0
|
0
|
-9
|
-9
|
|
6885
|
全福生技
|
72.90
|
1.67
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
28.05
|
1.63
|
0
|
0
|
89
|
89
|
|
6461
|
益得
|
28.75
|
1.59
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
25.65
|
1.58
|
0
|
0
|
957
|
957
|
|
4188
|
安克
|
16.25
|
1.56
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
101.50
|
1.50
|
0
|
0
|
31
|
31
|
|
6523
|
達爾膚
|
104.50
|
1.46
|
1
|
0
|
14
|
15
|
|
4128
|
中天
|
62.50
|
1.46
|
145
|
0
|
314
|
459
|
|
4106
|
雃博
|
28.30
|
1.43
|
1
|
0
|
51
|
52
|
|
4743
|
合一
|
254.00
|
1.40
|
216
|
-370
|
551
|
397
|
|
4129
|
聯合
|
51.00
|
1.39
|
22
|
0
|
212
|
234
|
|
6637
|
醫影
|
51.00
|
1.39
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
18.85
|
1.34
|
0
|
0
|
20
|
20
|
|
8404
|
百和興業
|
26.85
|
1.32
|
-10
|
0
|
-14
|
-24
|
|
1593
|
祺驊
|
77.00
|
1.32
|
0
|
0
|
-5
|
-5
|
|
6574
|
霈方
|
50.20
|
1.31
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
158.00
|
1.28
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
87.30
|
1.28
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
40.50
|
1.25
|
0
|
0
|
19
|
19
|
|
4147
|
中裕
|
73.00
|
1.25
|
0
|
35
|
60
|
95
|
|
4194
|
禾生技
|
40.50
|
1.25
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
44.55
|
1.25
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
122.50
|
1.24
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
58.60
|
1.21
|
0
|
0
|
31
|
31
|
|
6733
|
博晟生醫
|
25.10
|
1.21
|
0
|
0
|
40
|
40
|
|
1565
|
精華
|
259.00
|
1.17
|
-4
|
0
|
22
|
18
|
|
6782
|
視陽
|
261.00
|
1.16
|
37
|
-33
|
-79
|
-75
|
|
4150
|
優你康
|
13.60
|
1.12
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
18.40
|
1.10
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
77.00
|
1.05
|
-1
|
-734
|
438
|
-297
|
|
3205
|
佰研
|
39.45
|
1.02
|
0
|
0
|
95
|
95
|
|
4164
|
承業醫
|
69.00
|
1.02
|
-116
|
130
|
-944
|
-929
|
|
6810
|
新穎生醫
|
39.45
|
1.02
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
35.40
|
1.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
61.00
|
0.99
|
0
|
0
|
9
|
9
|
|
8432
|
東生華
|
47.30
|
0.96
|
0
|
0
|
-2
|
-2
|
|
6610
|
安成生技
|
21.10
|
0.96
|
|
|
|
|
|
1760
|
寶齡富錦
|
161.50
|
0.94
|
-45
|
-300
|
506
|
161
|
|
4148
|
全宇生技
|
64.40
|
0.94
|
0
|
0
|
-39
|
-39
|
|
4160
|
創源
|
27.25
|
0.93
|
0
|
0
|
0
|
0
|
|
6919
|
康霈
|
216.50
|
0.93
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
38.60
|
0.92
|
0
|
0
|
2
|
2
|
|
6676
|
祥翊
|
22.75
|
0.89
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
35.00
|
0.86
|
0
|
0
|
4
|
4
|
|
3218
|
大學光
|
351.00
|
0.86
|
-26
|
0
|
154
|
128
|
|
3164
|
景岳
|
23.75
|
0.85
|
0
|
0
|
-2
|
-2
|
|
4911
|
德英
|
60.00
|
0.84
|
-24
|
0
|
7
|
-17
|
|
6917
|
竟天
|
36.70
|
0.82
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
247.50
|
0.81
|
-95
|
0
|
406
|
311
|
|
6696
|
仁新
|
186.00
|
0.81
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.45
|
0.79
|
0
|
0
|
-1
|
-1
|
|
7555
|
美萌
|
79.50
|
0.76
|
-
|
-
|
-
|
-
|
|
6892
|
台寶生醫
|
40.00
|
0.76
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
55.90
|
0.72
|
-1
|
0
|
65
|
64
|
|
6547
|
高端疫苗
|
56.80
|
0.71
|
-11
|
0
|
-273
|
-284
|
|
4133
|
亞諾法
|
35.95
|
0.70
|
0
|
0
|
35
|
35
|
|
3118
|
進階
|
29.70
|
0.68
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
22.40
|
0.67
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
15.05
|
0.67
|
0
|
0
|
1
|
1
|
|
6562
|
聯亞藥
|
45.45
|
0.66
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
38.95
|
0.65
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
23.50
|
0.64
|
0
|
0
|
14
|
14
|
|
3176
|
基亞
|
32.25
|
0.62
|
0
|
0
|
-1
|
-1
|
|
1786
|
科妍
|
69.00
|
0.58
|
-3
|
0
|
88
|
85
|
|
4108
|
懷特
|
18.35
|
0.55
|
2
|
0
|
28
|
30
|
|
4183
|
福永生技
|
18.60
|
0.54
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
37.60
|
0.53
|
0
|
0
|
126
|
126
|
|
4142
|
國光生
|
38.65
|
0.52
|
-19
|
0
|
74
|
55
|
|
6901
|
鑽石生技
|
77.10
|
0.52
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
19.55
|
0.51
|
3
|
0
|
-18
|
-15
|
|
1734
|
杏輝
|
30.15
|
0.50
|
-1
|
0
|
47
|
46
|
|
6844
|
諾貝兒
|
201.00
|
0.50
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
105.00
|
0.48
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
63.80
|
0.47
|
0
|
0
|
2
|
2
|
|
4120
|
友華
|
35.50
|
0.42
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
134.00
|
0.37
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
81.70
|
0.37
|
0
|
0
|
19
|
19
|
|
6652
|
雅祥生醫
|
14.45
|
0.35
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
44.85
|
0.34
|
0
|
0
|
5
|
5
|
|
4169
|
泰宗
|
49.65
|
0.30
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
17.05
|
0.29
|
0
|
0
|
-144
|
-144
|
|
6785
|
昱展新藥
|
180.00
|
0.28
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
17.70
|
0.28
|
-
|
-
|
-
|
-
|
|
6431
|
光麗
|
20.00
|
0.25
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
19.95
|
0.25
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
21.10
|
0.24
|
0
|
0
|
-1
|
-1
|
|
6492
|
生華科
|
56.80
|
0.18
|
0
|
0
|
-8
|
-8
|
|
4161
|
聿新科
|
28.55
|
0.18
|
0
|
0
|
3
|
3
|
|
1762
|
中化生
|
71.30
|
0.14
|
33
|
0
|
-229
|
-196
|
|
6130
|
星寶國際
|
36.00
|
0.14
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
38.00
|
0.13
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
78.00
|
0.13
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
42.30
|
0.12
|
-2
|
0
|
58
|
56
|
|
6918
|
愛派司
|
48.80
|
0.10
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
195.50
|
0.00
|
9
|
-651
|
274
|
-368
|
|
1783
|
和康生
|
53.70
|
0.00
|
-17
|
-237
|
36
|
-218
|
|
1777
|
生泰
|
81.80
|
0.00
|
0
|
0
|
-21
|
-21
|
|
4107
|
邦特
|
113.50
|
0.00
|
-5
|
0
|
-6
|
-11
|
|
4109
|
加捷生醫
|
14.65
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4737
|
華廣
|
77.30
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4131
|
晶宇
|
24.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
26.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
165.50
|
0.00
|
2
|
0
|
0
|
2
|
|
6598
|
ABC
|
28.60
|
0.00
|
0
|
0
|
6
|
6
|
|
4745
|
合富
|
25.15
|
0.00
|
0
|
0
|
25
|
25
|
|
4167
|
松瑞藥
|
18.75
|
0.00
|
-4
|
0
|
35
|
31
|
|
4119
|
旭富
|
112.00
|
0.00
|
-4
|
0
|
44
|
40
|
|
4117
|
普生
|
26.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
28.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
49.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
34.55
|
0.00
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
118.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
319.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
77.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
146.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
51.20
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】3/17(周五)跌幅排行榜：微邦(-5.98%)、光晟生技(-3.57%)、威健生技(-3.29%)
.jpg)
