【日漲幅】4/19(周三)漲幅排行榜：麗彤(+22.74%)、華上生醫(+12.07%)、博晟生醫(+9.94%)
《日法人買賣超》4/19(周三)漲幅排行榜
|
代號
|
公司
|
4/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6539
|
麗彤
|
65.30
|
22.74
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
87.30
|
12.07
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
39.25
|
9.94
|
-10
|
0
|
-299
|
-309
|
|
4160
|
創源
|
33.35
|
9.88
|
0
|
0
|
2
|
2
|
|
1760
|
寶齡富錦
|
189.00
|
9.88
|
463
|
224
|
993
|
1680
|
|
6612
|
奈米醫材
|
178.50
|
9.85
|
-6
|
0
|
-6
|
-12
|
|
4728
|
雙美
|
234.50
|
9.84
|
0
|
0
|
-17
|
-17
|
|
6461
|
益得
|
37.45
|
9.82
|
0
|
0
|
7
|
7
|
|
4147
|
中裕
|
118.00
|
9.77
|
54
|
426
|
-7
|
473
|
|
6472
|
保瑞
|
846.00
|
7.36
|
3
|
0
|
-42
|
-39
|
|
4132
|
國鼎
|
54.60
|
7.06
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
62.10
|
6.70
|
-98
|
400
|
259
|
561
|
|
4164
|
承業醫
|
73.80
|
6.65
|
407
|
120
|
-393
|
134
|
|
4175
|
杏一
|
109.00
|
6.34
|
0
|
0
|
81
|
81
|
|
8436
|
大江
|
229.00
|
6.02
|
279
|
825
|
125
|
1230
|
|
3205
|
佰研
|
44.50
|
5.70
|
0
|
0
|
12
|
12
|
|
6645
|
金萬林
|
36.80
|
4.99
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
50.40
|
4.89
|
589
|
0
|
682
|
1271
|
|
6841
|
長佳智能
|
120.50
|
4.78
|
10
|
0
|
137
|
147
|
|
6574
|
霈方
|
57.70
|
4.34
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
92.30
|
4.29
|
0
|
0
|
128
|
128
|
|
6796
|
晉弘
|
111.50
|
4.21
|
-2
|
0
|
204
|
202
|
|
6610
|
安成生技
|
22.50
|
4.17
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
104.00
|
4.00
|
-9
|
0
|
96
|
87
|
|
6703
|
軒郁
|
186.00
|
3.91
|
6
|
0
|
54
|
60
|
|
6712
|
長聖
|
230.00
|
3.84
|
234
|
318
|
129
|
681
|
|
4137
|
麗豐
|
232.00
|
3.80
|
14
|
80
|
116
|
210
|
|
6491
|
晶碩
|
441.00
|
3.64
|
42
|
147
|
-191
|
-2
|
|
6676
|
祥翊
|
28.75
|
3.60
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
29.10
|
3.56
|
0
|
0
|
459
|
459
|
|
4167
|
松瑞藥
|
19.85
|
3.39
|
186
|
0
|
913
|
1099
|
|
3224
|
三顧
|
53.20
|
3.30
|
0
|
0
|
463
|
463
|
|
6744
|
豐技生技
|
26.15
|
3.16
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
41.80
|
3.08
|
0
|
0
|
36
|
36
|
|
4174
|
浩鼎
|
90.70
|
3.07
|
-7
|
0
|
-151
|
-158
|
|
6827
|
巨生醫
|
26.85
|
3.07
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
56.70
|
2.90
|
0
|
0
|
-338
|
-338
|
|
8403
|
盛弘
|
35.50
|
2.90
|
-14
|
0
|
206
|
192
|
|
6469
|
大樹
|
411.00
|
2.88
|
7
|
0
|
-18
|
-11
|
|
4116
|
明基醫
|
64.20
|
2.88
|
0
|
0
|
152
|
152
|
|
6547
|
高端疫苗
|
69.40
|
2.81
|
164
|
0
|
387
|
551
|
|
6861
|
睿生光電
|
130.50
|
2.76
|
0
|
0
|
-27
|
-27
|
|
1786
|
科妍
|
73.40
|
2.66
|
1
|
0
|
165
|
166
|
|
6782
|
視陽
|
328.00
|
2.66
|
40
|
226
|
29
|
295
|
|
1752
|
南光
|
81.00
|
2.66
|
-11
|
23
|
295
|
307
|
|
4131
|
晶宇
|
29.30
|
2.63
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
60.20
|
2.56
|
35
|
0
|
28
|
63
|
|
6523
|
達爾膚
|
144.50
|
2.48
|
9
|
-41
|
-126
|
-158
|
|
4153
|
鈺緯
|
56.80
|
2.34
|
0
|
0
|
-8
|
-8
|
|
4148
|
全宇生技
|
67.90
|
2.26
|
0
|
0
|
150
|
150
|
|
4157
|
太景
|
15.85
|
2.26
|
0
|
0
|
270
|
270
|
|
6872
|
浩宇生醫
|
30.00
|
2.21
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
30.20
|
2.20
|
0
|
0
|
-1
|
-1
|
|
6892
|
台寶生醫
|
40.80
|
2.00
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
183.50
|
1.94
|
-12
|
0
|
2
|
-10
|
|
4119
|
旭富
|
132.50
|
1.92
|
18
|
0
|
190
|
208
|
|
6431
|
光麗 |
21.35
|
1.91
|
-2
|
0
|
2
|
0
|
|
4162
|
智擎
|
107.00
|
1.90
|
141
|
0
|
143
|
284
|
|
6580
|
台睿
|
35.60
|
1.86
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
19.75
|
1.80
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
142.50
|
1.79
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
48.80
|
1.67
|
171
|
0
|
3027
|
3198
|
|
4726
|
永昕
|
40.20
|
1.64
|
0
|
0
|
259
|
259
|
|
4168
|
醣聯
|
33.00
|
1.54
|
-30
|
0
|
387
|
357
|
|
7561
|
光晟生技
|
33.10
|
1.53
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
25.40
|
1.40
|
0
|
0
|
209
|
209
|
|
6677
|
瑩碩生技
|
51.20
|
1.39
|
-
|
-
|
-
|
-
|
|
4115
|
善德生技
|
18.30
|
1.39
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
61.40
|
1.32
|
-1
|
0
|
134
|
133
|
|
1795
|
美時
|
269.00
|
1.32
|
209
|
-112
|
180
|
277
|
|
4126
|
太醫
|
86.80
|
1.28
|
16
|
0
|
66
|
82
|
|
6550
|
北極星藥業
|
99.40
|
1.22
|
20
|
0
|
766
|
786
|
|
4133
|
亞諾法
|
37.60
|
1.21
|
0
|
0
|
48
|
48
|
|
6808
|
三鼎生技
|
30.10
|
1.18
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
133.50
|
1.14
|
43
|
0
|
82
|
125
|
|
9919
|
康那香
|
18.30
|
1.10
|
-31
|
0
|
972
|
941
|
|
6891
|
樂迦再生
|
46.85
|
1.08
|
-
|
-
|
-
|
-
|
|
6918
|
愛派司
|
47.05
|
1.07
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
86.30
|
1.05
|
0
|
0
|
12
|
13
|
|
1701
|
中化
|
27.10
|
0.93
|
7
|
0
|
-187
|
-180
|
|
4743
|
合一
|
281.00
|
0.90
|
61
|
156
|
636
|
853
|
|
3176
|
基亞
|
34.50
|
0.88
|
0
|
0
|
8
|
8
|
|
6130
|
星寶國際
|
36.20
|
0.84
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
179.50
|
0.84
|
-
|
-
|
-
|
-
|
|
6919
|
康霈
|
299.00
|
0.84
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
31.20
|
0.81
|
0
|
0
|
-100
|
-100
|
|
4129
|
聯合
|
63.60
|
0.79
|
0
|
0
|
-277
|
-277
|
|
3705
|
永信
|
45.30
|
0.78
|
7
|
0
|
-18
|
-11
|
|
6696
|
仁新
|
197.00
|
0.77
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
20.00
|
0.76
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
26.90
|
0.75
|
0
|
0
|
9
|
9
|
|
4128
|
中天
|
67.10
|
0.75
|
-564
|
0
|
1039
|
475
|
|
6814
|
路迦生醫
|
40.20
|
0.75
|
-
|
-
|
-
|
-
|
|
6926
|
聖安生醫
|
68.00
|
0.74
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
90.50
|
0.67
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
89.90
|
0.67
|
-
|
-
|
-
|
-
|
|
6662
|
樂斯科
|
31.50
|
0.64
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
65.90
|
0.61
|
0
|
0
|
35
|
35
|
|
6527
|
明達醫
|
83.20
|
0.60
|
0
|
0
|
33
|
33
|
|
1720
|
生達
|
69.00
|
0.58
|
-26
|
0
|
1506
|
1480
|
|
6817
|
溫士頓
|
76.60
|
0.52
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
20.25
|
0.50
|
0
|
0
|
-7
|
-7
|
|
6649
|
台生材
|
42.20
|
0.48
|
0
|
0
|
13
|
13
|
|
6617
|
共信-KY
|
324.50
|
0.46
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
22.30
|
0.45
|
0
|
0
|
8
|
8
|
|
6586
|
醣基
|
115.50
|
0.43
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
120.50
|
0.42
|
39
|
0
|
-11
|
28
|
|
6615
|
慧智
|
38.50
|
0.39
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
39.10
|
0.39
|
-
|
-
|
-
|
-
|
|
6541
|
泰福-KY
|
80.80
|
0.37
|
0
|
0
|
-90
|
-90
|
|
4138
|
曜亞
|
80.60
|
0.37
|
0
|
0
|
30
|
30
|
|
1733
|
五鼎
|
27.05
|
0.37
|
0
|
0
|
64
|
64
|
|
4169
|
泰宗
|
55.90
|
0.36
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
27.90
|
0.36
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
15.85
|
0.32
|
0
|
0
|
-74
|
-74
|
|
4732
|
彥臣
|
33.25
|
0.30
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
17.85
|
0.28
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
188.50
|
0.27
|
-19
|
4
|
-3
|
-18
|
|
6917
|
竟天
|
36.55
|
0.27
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
19.20
|
0.26
|
0
|
0
|
-21
|
-21
|
|
6572
|
博錸
|
19.55
|
0.26
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
76.20
|
0.26
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
85.40
|
0.23
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
22.50
|
0.22
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
23.85
|
0.21
|
0
|
0
|
7
|
7
|
|
4745
|
合富-KY
|
27.30
|
0.18
|
0
|
0
|
-2
|
-2
|
|
1789
|
神隆
|
27.30
|
0.18
|
-33
|
0
|
431
|
398
|
|
4106
|
雃博
|
31.40
|
0.16
|
0
|
0
|
70
|
70
|
|
1734
|
杏輝
|
32.85
|
0.15
|
10
|
0
|
-491
|
-481
|
|
6657
|
華安
|
66.50
|
0.15
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
37.70
|
0.13
|
0
|
0
|
-3
|
-3
|
|
1240
|
茂生農經
|
46.60
|
0.11
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
89.10
|
0.11
|
0
|
0
|
23
|
23
|
|
8404
|
百和興業-KY
|
26.65
|
0.00
|
15
|
0
|
-31
|
-16
|
|
3373
|
熱映
|
23.85
|
0.00
|
0
|
0
|
-3
|
-3
|
|
3164
|
景岳
|
25.15
|
0.00
|
1
|
0
|
-4
|
-3
|
|
1788
|
杏昌
|
144.00
|
0.00
|
-2
|
0
|
-1
|
-3
|
|
4188
|
安克
|
16.30
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
21.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
111.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
19.80
|
0.00
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
259.50
|
0.00
|
-1
|
0
|
3
|
2
|
|
4161
|
聿新科
|
30.45
|
0.00
|
0
|
0
|
6
|
6
|
|
6492
|
生華科
|
54.50
|
0.00
|
0
|
0
|
20
|
20
|
|
6598
|
ABC-KY
|
28.35
|
0.00
|
0
|
0
|
24
|
24
|
|
1598
|
岱宇
|
44.10
|
0.00
|
5
|
0
|
31
|
36
|
|
4911
|
德英
|
71.00
|
0.00
|
26
|
0
|
19
|
45
|
|
1796
|
金穎生技
|
117.50
|
0.00
|
0
|
0
|
79
|
79
|
|
1780
|
立弘
|
19.05
|
0.00
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
27.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
29.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
58.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
128.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
90.30
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】4/19(周三)跌幅排行榜：天良(-8.00%)、微邦(-4.97%)、冠亞(-4.52%)
