【日跌幅】4/20(周四)跌幅排行榜：鈺緯(-9.86%)、視陽(-7.62%)、保瑞(-6.74%)
《日法人買賣超》4/20(周四)跌幅排行榜
|
代號
|
公司
|
股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4153
|
鈺緯
|
51.20
|
-9.86
|
-9
|
0
|
-776
|
-785
|
|
6782
|
視陽
|
303.00
|
-7.62
|
-47
|
-236
|
-21
|
-304
|
|
6472
|
保瑞
|
789.00
|
-6.74
|
-1
|
-1
|
-102
|
-104
|
|
1760
|
寶齡富錦
|
176.50
|
-6.61
|
-469
|
82
|
1059
|
672
|
|
6461
|
益得
|
35.35
|
-5.61
|
0
|
0
|
-72
|
-72
|
|
6612
|
奈米醫材
|
169.00
|
-5.32
|
-7
|
0
|
211
|
204
|
|
6703
|
軒郁
|
176.50
|
-5.11
|
-24
|
0
|
-44
|
-68
|
|
6885
|
全福生技
|
81.20
|
-4.92
|
|
|
|
|
|
4119
|
旭富
|
126.00
|
-4.91
|
-53
|
0
|
20
|
-33
|
|
6676
|
祥翊
|
27.35
|
-4.87
|
|
|
|
|
|
4114
|
健喬
|
46.50
|
-4.71
|
-245
|
0
|
-4744
|
-4989
|
|
4147
|
中裕
|
112.50
|
-4.66
|
212
|
80
|
-1204
|
-912
|
|
4175
|
杏一
|
104.00
|
-4.59
|
0
|
0
|
51
|
51
|
|
6589
|
台康生技
|
115.00
|
-4.56
|
-29
|
0
|
-433
|
-462
|
|
6919
|
康霈
|
285.50
|
-4.52
|
|
|
|
|
|
8436
|
大江
|
219.00
|
-4.37
|
-134
|
264
|
169
|
299
|
|
4148
|
全宇生技
|
65.00
|
-4.27
|
1
|
0
|
-358
|
-357
|
|
4164
|
承業醫
|
70.70
|
-4.20
|
-742
|
140
|
-1673
|
-2275
|
|
1752
|
南光
|
77.60
|
-4.20
|
-88
|
0
|
1035
|
947
|
|
8409
|
商之器
|
25.80
|
-4.09
|
0
|
0
|
-24
|
-24
|
|
6527
|
明達醫
|
79.90
|
-3.97
|
-17
|
0
|
-96
|
-113
|
|
4130
|
健亞
|
27.95
|
-3.95
|
-44
|
0
|
-707
|
-751
|
|
1762
|
中化生
|
90.20
|
-3.94
|
-181
|
-2
|
882
|
699
|
|
4744
|
皇將
|
33.40
|
-3.88
|
0
|
0
|
118
|
118
|
|
1783
|
和康生
|
59.70
|
-3.86
|
-77
|
100
|
-596
|
-573
|
|
6861
|
睿生光電
|
125.50
|
-3.83
|
0
|
0
|
-20
|
-20
|
|
1720
|
生達
|
66.40
|
-3.77
|
-89
|
-3
|
782
|
690
|
|
4743
|
合一
|
270.50
|
-3.74
|
-385
|
133
|
-1517
|
-1769
|
|
4127
|
天良
|
15.50
|
-3.73
|
0
|
0
|
-77
|
-77
|
|
6827
|
巨生醫
|
25.85
|
-3.72
|
|
|
|
|
|
6446
|
藥華藥
|
403.00
|
-3.70
|
-10
|
5
|
-543
|
-548
|
|
4137
|
麗豐
|
223.50
|
-3.66
|
-12
|
-1
|
-83
|
-96
|
|
4911
|
德英
|
68.40
|
-3.66
|
-21
|
0
|
42
|
21
|
|
6747
|
亨泰光
|
256.50
|
-3.57
|
-12
|
0
|
-14
|
-26
|
|
4194
|
禾生技
|
35.10
|
-3.57
|
|
|
|
|
|
1707
|
葡萄王
|
182.00
|
-3.45
|
-61
|
17
|
-44
|
-88
|
|
4174
|
浩鼎
|
87.60
|
-3.42
|
0
|
0
|
-537
|
-537
|
|
6578
|
達邦蛋白
|
18.55
|
-3.39
|
5
|
0
|
-124
|
-119
|
|
4162
|
智擎
|
103.50
|
-3.27
|
-212
|
-1
|
-628
|
-841
|
|
6666
|
羅麗芬
|
89.30
|
-3.25
|
-3
|
-1
|
-72
|
-76
|
|
6864
|
元樟生技
|
36.20
|
-3.21
|
|
|
|
|
|
4157
|
太景
|
15.35
|
-3.15
|
0
|
0
|
-954
|
-954
|
|
6796
|
晉弘
|
108.00
|
-3.14
|
0
|
0
|
-191
|
-191
|
|
6610
|
安成生技
|
21.80
|
-3.11
|
|
|
|
|
|
6848
|
拉法醫
|
17.50
|
-3.05
|
|
|
|
|
|
1734
|
杏輝
|
31.85
|
-3.04
|
-46
|
-4
|
-324
|
-374
|
|
4167
|
松瑞藥
|
19.25
|
-3.02
|
-8
|
0
|
-3023
|
-3031
|
|
1796
|
金穎生技
|
114.00
|
-2.98
|
0
|
0
|
-126
|
-126
|
|
1777
|
生泰
|
86.50
|
-2.92
|
0
|
0
|
-25
|
-25
|
|
6891
|
樂迦再生
|
45.50
|
-2.88
|
|
|
|
|
|
1701
|
中化
|
26.35
|
-2.77
|
-38
|
-7
|
-1100
|
-1145
|
|
4726
|
永昕
|
39.10
|
-2.74
|
0
|
0
|
-571
|
-571
|
|
4128
|
中天
|
65.30
|
-2.68
|
-28
|
-4
|
-1678
|
-1710
|
|
4111
|
濟生
|
29.35
|
-2.65
|
-15
|
0
|
-48
|
-63
|
|
4155
|
訊映
|
32.45
|
-2.55
|
3
|
0
|
-66
|
-63
|
|
6785
|
昱展新藥
|
178.50
|
-2.46
|
|
|
|
|
|
6576
|
逸達
|
95.60
|
-2.45
|
0
|
0
|
-217
|
-217
|
|
4168
|
醣聯
|
32.20
|
-2.42
|
0
|
0
|
-317
|
-317
|
|
1780
|
立弘
|
18.60
|
-2.36
|
|
|
|
|
|
6808
|
三鼎生技
|
29.40
|
-2.33
|
|
|
|
|
|
4126
|
太醫
|
84.80
|
-2.30
|
-174
|
0
|
13
|
-161
|
|
4150
|
優你康
|
12.80
|
-2.29
|
|
|
|
|
|
6242
|
立康
|
69.70
|
-2.24
|
0
|
0
|
9
|
9
|
|
6901
|
鑽石生技
|
88.30
|
-2.21
|
|
|
|
|
|
1598
|
岱宇
|
43.15
|
-2.15
|
1
|
0
|
-62
|
-61
|
|
4173
|
久裕
|
19.50
|
-2.01
|
-50
|
0
|
-19
|
-69
|
|
6872
|
浩宇生醫
|
29.40
|
-2.00
|
|
|
|
|
|
6814
|
路迦生醫
|
39.40
|
-1.99
|
|
|
|
|
|
4171
|
瑞基
|
60.20
|
-1.95
|
-8
|
0
|
-149
|
-157
|
|
3218
|
大學光
|
405.50
|
-1.93
|
-44
|
0
|
111
|
67
|
|
6550
|
北極星藥業
|
97.50
|
-1.91
|
5
|
0
|
-667
|
-662
|
|
4106
|
雃博
|
30.80
|
-1.91
|
0
|
-2
|
-26
|
-28
|
|
8279
|
生展
|
180.00
|
-1.91
|
-5
|
0
|
6
|
1
|
|
6645
|
金萬林
|
36.10
|
-1.90
|
|
|
|
|
|
4129
|
聯合
|
62.40
|
-1.89
|
-237
|
0
|
-1228
|
-1465
|
|
4188
|
安克
|
16.00
|
-1.84
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
29.90
|
-1.81
|
0
|
0
|
16
|
16
|
|
6493
|
雷虎生
|
30.25
|
-1.79
|
|
|
|
|
|
6572
|
博錸
|
19.20
|
-1.79
|
|
|
|
|
|
3176
|
基亞
|
33.90
|
-1.74
|
0
|
0
|
-3
|
-3
|
|
6586
|
醣基
|
113.50
|
-1.73
|
|
|
|
|
|
4737
|
華廣
|
74.30
|
-1.72
|
-3
|
0
|
-15
|
-18
|
|
6580
|
台睿
|
35.00
|
-1.69
|
|
|
|
|
|
6841
|
長佳智能
|
118.50
|
-1.66
|
27
|
0
|
-362
|
-335
|
|
6634
|
欣耀
|
89.00
|
-1.66
|
|
|
|
|
|
9919
|
康那香
|
18.00
|
-1.64
|
0
|
0
|
-790
|
-790
|
|
4116
|
明基醫
|
63.20
|
-1.56
|
0
|
0
|
-270
|
-270
|
|
6621
|
華宇藥
|
22.15
|
-1.56
|
|
|
|
|
|
6879
|
大江基因
|
126.00
|
-1.56
|
|
|
|
|
|
3705
|
永信
|
44.60
|
-1.55
|
-2
|
-6
|
-154
|
-162
|
|
6617
|
共信 |
319.50
|
-1.54
|
|
|
|
|
|
4163
|
鐿鈦
|
131.50
|
-1.50
|
10
|
0
|
-85
|
-75
|
|
1795
|
美時
|
265.00
|
-1.49
|
-223
|
255
|
-1644
|
-1613
|
|
6541
|
泰福
|
79.60
|
-1.49
|
0
|
0
|
-55
|
-55
|
|
7427
|
華上生醫
|
86.00
|
-1.49
|
|
|
|
|
|
1736
|
喬山
|
66.60
|
-1.48
|
-5
|
0
|
-43
|
-48
|
|
6492
|
生華科
|
53.70
|
-1.47
|
0
|
0
|
-24
|
-24
|
|
3373
|
熱映
|
23.50
|
-1.47
|
0
|
0
|
-4
|
-4
|
|
4133
|
亞諾法
|
37.05
|
-1.46
|
0
|
0
|
-258
|
-258
|
|
6431
|
光麗 |
21.05
|
-1.41
|
2
|
0
|
0
|
2
|
|
4142
|
國光生
|
39.95
|
-1.36
|
0
|
0
|
95
|
95
|
|
1565
|
精華
|
256.00
|
-1.35
|
0
|
0
|
-53
|
-53
|
|
6569
|
醫揚
|
109.50
|
-1.35
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
405.50
|
-1.34
|
-14
|
-1
|
-21
|
-36
|
|
4120
|
友華
|
37.20
|
-1.33
|
0
|
0
|
-8
|
-8
|
|
3224
|
三顧
|
52.50
|
-1.32
|
0
|
0
|
-578
|
-578
|
|
6838
|
台新藥
|
60.40
|
-1.31
|
|
|
|
|
|
6547
|
高端疫苗
|
68.50
|
-1.30
|
-8
|
-2
|
-364
|
-374
|
|
1789
|
神隆
|
26.95
|
-1.28
|
2
|
0
|
-269
|
-267
|
|
6892
|
台寶生醫
|
40.30
|
-1.23
|
|
|
|
|
|
4746
|
台耀
|
82.60
|
-1.20
|
3
|
0
|
-231
|
-228
|
|
6758
|
冠亞
|
37.55
|
-1.18
|
|
|
|
|
|
4747
|
強生
|
59.50
|
-1.16
|
-63
|
0
|
56
|
-7
|
|
8403
|
盛弘
|
35.10
|
-1.13
|
4
|
0
|
-298
|
-294
|
|
6491
|
晶碩
|
436.00
|
-1.13
|
-47
|
6
|
-113
|
-154
|
|
8404
|
百和興業
|
26.35
|
-1.13
|
3
|
0
|
-22
|
-19
|
|
4771
|
望隼
|
177.50
|
-1.11
|
|
|
|
|
|
6712
|
長聖
|
227.50
|
-1.09
|
-238
|
109
|
-253
|
-382
|
|
6598
|
ABC
|
28.05
|
-1.06
|
0
|
0
|
-19
|
-19
|
|
4105
|
東洋
|
76.30
|
-1.04
|
-4
|
-2
|
-568
|
-574
|
|
4131
|
晶宇
|
29.00
|
-1.02
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
38.70
|
-1.02
|
|
|
|
|
|
8432
|
東生華
|
45.80
|
-0.97
|
0
|
0
|
-13
|
-13
|
|
4190
|
佐登-KY
|
103.00
|
-0.96
|
-14
|
0
|
-88
|
-102
|
|
4109
|
加捷生醫
|
15.70
|
-0.95
|
0
|
0
|
-32
|
-32
|
|
1240
|
茂生農經
|
46.20
|
-0.86
|
0
|
0
|
-3
|
-3
|
|
4197
|
暐世
|
11.55
|
-0.86
|
|
|
|
|
|
6499
|
益安
|
58.40
|
-0.85
|
0
|
0
|
-31
|
-31
|
|
4108
|
懷特
|
19.20
|
-0.78
|
0
|
0
|
-8
|
-8
|
|
4195
|
基米
|
20.30
|
-0.73
|
|
|
|
|
|
6844
|
諾貝兒
|
204.00
|
-0.73
|
|
|
|
|
|
4104
|
佳醫
|
85.70
|
-0.70
|
-27
|
0
|
-1
|
-28
|
|
6847
|
普瑞博
|
141.50
|
-0.70
|
|
|
|
|
|
6130
|
星寶國際
|
35.95
|
-0.69
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
22.15
|
-0.67
|
0
|
0
|
1
|
1
|
|
6615
|
慧智
|
38.25
|
-0.65
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
50.10
|
-0.60
|
159
|
0
|
-1507
|
-1348
|
|
6815
|
晶鑽生醫
|
50.50
|
-0.59
|
|
|
|
|
|
6926
|
聖安生醫
|
67.60
|
-0.59
|
|
|
|
|
|
4183
|
福永生技
|
19.90
|
-0.50
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
20.15
|
-0.49
|
0
|
0
|
-10
|
-10
|
|
8929
|
富堡
|
21.75
|
-0.46
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
66.20
|
-0.45
|
|
|
|
|
|
6734
|
安盛生
|
11.00
|
-0.45
|
|
|
|
|
|
7561
|
光晟生技
|
32.95
|
-0.45
|
|
|
|
|
|
4107
|
邦特
|
114.50
|
-0.43
|
10
|
0
|
-32
|
-22
|
|
6665
|
康聯生醫
|
39.00
|
-0.38
|
|
|
|
|
|
6931
|
青松健康
|
52.30
|
-0.38
|
|
|
|
|
|
1788
|
杏昌
|
143.50
|
-0.35
|
-8
|
0
|
5
|
-3
|
|
6797
|
圓點奈米
|
57.80
|
-0.34
|
|
|
|
|
|
1781
|
合世
|
15.05
|
-0.33
|
0
|
0
|
0
|
0
|
|
6857
|
宏碁智醫
|
89.60
|
-0.33
|
|
|
|
|
|
6662
|
樂斯科
|
31.40
|
-0.32
|
-20
|
0
|
0
|
-20
|
|
6794
|
向榮生技
|
76.00
|
-0.26
|
|
|
|
|
|
6504
|
南六
|
81.10
|
-0.25
|
0
|
0
|
-7
|
-7
|
|
1799
|
易威
|
19.75
|
-0.25
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
41.60
|
-0.24
|
0
|
0
|
-45
|
-45
|
|
7595
|
世基生醫
|
22.90
|
-0.22
|
|
|
|
|
|
4132
|
國鼎
|
54.50
|
-0.18
|
|
|
|
|
|
4735
|
豪展
|
38.70
|
-0.13
|
0
|
0
|
-2
|
-2
|
|
6562
|
聯亞藥
|
43.25
|
-0.12
|
|
|
|
|
延伸閱讀：【日漲幅】4/20(周四)漲幅排行榜：博晟生醫(+9.94%)、雙美(+9.81%)、雅祥生醫(+6.30%)
.jpg)
