【日跌幅】4/21(周五)跌幅排行榜：優你康(-11.72%)、保瑞(-9.89%)、台微醫(-8.84%)
《日法人買賣超》4/21(周五)跌幅排行榜
|
代號
|
公司
|
4/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4150
|
優你康
|
11.30
|
-11.72
|
|
|
|
|
|
6472
|
保瑞
|
711.00
|
-9.89
|
-11
|
-219
|
-861
|
-1091
|
|
6767
|
台微醫
|
40.20
|
-8.84
|
0
|
0
|
-2
|
-2
|
|
4747
|
強生
|
54.50
|
-8.40
|
-157
|
0
|
-51
|
-208
|
|
4153
|
鈺緯
|
47.35
|
-7.52
|
-47
|
0
|
347
|
300
|
|
6712
|
長聖
|
211.00
|
-7.25
|
-310
|
33
|
-265
|
-542
|
|
1760
|
寶齡富錦
|
164.50
|
-6.80
|
-139
|
-48
|
-3418
|
-3605
|
|
4743
|
合一
|
253.00
|
-6.47
|
-434
|
0
|
-1135
|
-1568
|
|
6612
|
奈米醫材
|
158.50
|
-6.21
|
-7
|
-5
|
62
|
50
|
|
6919
|
康霈
|
268.50
|
-5.95
|
|
|
|
|
|
1795
|
美時
|
250.00
|
-5.66
|
-401
|
-81
|
-159
|
-642
|
|
4190
|
佐登
|
97.20
|
-5.63
|
0
|
0
|
-128
|
-128
|
|
4160
|
創源
|
31.90
|
-5.48
|
0
|
0
|
-3
|
-3
|
|
6864
|
元樟生技
|
34.30
|
-5.25
|
|
|
|
|
|
4148
|
全宇生技
|
61.60
|
-5.23
|
0
|
0
|
-127
|
-127
|
|
6621
|
華宇藥
|
21.00
|
-5.19
|
|
|
|
|
|
4162
|
智擎
|
98.20
|
-5.12
|
-101
|
0
|
-206
|
-307
|
|
4164
|
承業醫
|
67.10
|
-5.09
|
-124
|
0
|
-603
|
-727
|
|
6796
|
晉弘
|
102.50
|
-5.09
|
0
|
0
|
-29
|
-29
|
|
8409
|
商之器
|
24.50
|
-5.04
|
0
|
0
|
7
|
7
|
|
4129
|
聯合
|
59.30
|
-4.97
|
-285
|
0
|
284
|
-1
|
|
6589
|
台康生技
|
109.50
|
-4.78
|
-93
|
-157
|
-388
|
-638
|
|
1786
|
科妍
|
72.00
|
-4.64
|
0
|
-23
|
37
|
14
|
|
4138
|
曜亞
|
77.80
|
-4.54
|
-22
|
0
|
-3
|
-25
|
|
6527
|
明達醫
|
76.30
|
-4.51
|
-24
|
0
|
35
|
11
|
|
4186
|
尖端醫
|
19.20
|
-4.48
|
|
|
|
|
|
6523
|
達爾膚
|
141.00
|
-4.41
|
15
|
-4
|
-372
|
-361
|
|
4168
|
醣聯
|
30.80
|
-4.35
|
0
|
0
|
-130
|
-130
|
|
6696
|
仁新
|
188.50
|
-4.31
|
|
|
|
|
|
6885
|
全福生技
|
77.70
|
-4.31
|
|
|
|
|
|
6841
|
長佳智能
|
113.50
|
-4.22
|
-12
|
0
|
-80
|
-92
|
|
6649
|
台生材
|
40.95
|
-4.21
|
0
|
0
|
-58
|
-58
|
|
6785
|
昱展新藥
|
171.00
|
-4.20
|
|
|
|
|
|
6901
|
鑽石生技
|
84.60
|
-4.19
|
|
|
|
|
|
6547
|
高端疫苗
|
65.70
|
-4.09
|
-22
|
-54
|
187
|
111
|
|
6652
|
雅祥生醫
|
12.95
|
-4.07
|
|
|
|
|
|
6130
|
星寶國際
|
34.50
|
-4.03
|
2
|
0
|
0
|
2
|
|
6550
|
北極星藥業
|
93.60
|
-4.00
|
-7
|
0
|
-1116
|
-1124
|
|
6446
|
藥華藥
|
387.50
|
-3.85
|
-17
|
100
|
-433
|
-350
|
|
6782
|
視陽
|
291.50
|
-3.80
|
-27
|
0
|
62
|
35
|
|
4117
|
普生
|
28.00
|
-3.78
|
|
|
|
|
|
4130
|
健亞
|
26.90
|
-3.76
|
-64
|
0
|
109
|
45
|
|
6242
|
立康
|
67.10
|
-3.73
|
0
|
0
|
12
|
12
|
|
4171
|
瑞基
|
58.00
|
-3.65
|
-4
|
0
|
-190
|
-194
|
|
6733
|
博晟生醫
|
41.60
|
-3.59
|
-5
|
0
|
279
|
274
|
|
6461
|
益得
|
34.10
|
-3.54
|
0
|
0
|
-41
|
-41
|
|
6827
|
巨生醫
|
24.95
|
-3.48
|
|
|
|
|
|
1720
|
生達
|
64.10
|
-3.46
|
-8
|
-41
|
775
|
726
|
|
6610
|
安成生技
|
21.05
|
-3.44
|
|
|
|
|
|
8436
|
大江
|
211.50
|
-3.42
|
-147
|
50
|
-2587
|
-2684
|
|
4133
|
亞諾法
|
35.80
|
-3.37
|
0
|
0
|
-315
|
-315
|
|
6492
|
生華科
|
51.90
|
-3.35
|
0
|
0
|
-25
|
-25
|
|
6491
|
晶碩
|
421.50
|
-3.33
|
-43
|
-403
|
33
|
-413
|
|
4116
|
明基醫
|
61.10
|
-3.32
|
0
|
0
|
-196
|
-196
|
|
6576
|
逸達
|
92.60
|
-3.14
|
0
|
0
|
213
|
213
|
|
4732
|
彥臣
|
32.35
|
-3.14
|
|
|
|
|
|
1762
|
中化生
|
87.40
|
-3.10
|
-38
|
-22
|
1265
|
1205
|
|
6586
|
醣基
|
110.00
|
-3.08
|
|
|
|
|
|
1593
|
祺驊
|
76.50
|
-3.04
|
0
|
0
|
-5
|
-5
|
|
4166
|
友霖
|
22.30
|
-3.04
|
|
|
|
|
|
4183
|
福永生技
|
19.30
|
-3.02
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
85.00
|
-2.97
|
0
|
0
|
111
|
111
|
|
6496
|
科懋
|
31.35
|
-2.94
|
0
|
0
|
8
|
8
|
|
4128
|
中天
|
63.40
|
-2.91
|
-745
|
-2
|
-246
|
-993
|
|
6662
|
樂斯科
|
30.50
|
-2.87
|
-42
|
0
|
0
|
-42
|
|
4167
|
松瑞藥
|
18.70
|
-2.86
|
-4
|
0
|
-914
|
-918
|
|
4726
|
永昕
|
38.00
|
-2.81
|
0
|
0
|
-242
|
-242
|
|
4114
|
健喬
|
45.20
|
-2.80
|
-183
|
0
|
1029
|
846
|
|
9919
|
康那香
|
17.50
|
-2.78
|
1
|
0
|
-790
|
-789
|
|
3164
|
景岳
|
24.45
|
-2.78
|
-2
|
0
|
-11
|
-13
|
|
6569
|
醫揚
|
106.50
|
-2.74
|
0
|
0
|
1
|
1
|
|
1783
|
和康生
|
58.10
|
-2.68
|
-30
|
0
|
141
|
111
|
|
6677
|
瑩碩生技
|
51.00
|
-2.67
|
|
|
|
|
|
6617
|
共信 |
311.00
|
-2.66
|
|
|
|
|
|
4169
|
泰宗
|
55.00
|
-2.65
|
|
|
|
|
|
1784
|
訊聯
|
55.90
|
-2.61
|
-62
|
0
|
439
|
377
|
|
4106
|
雃博
|
30.00
|
-2.60
|
0
|
-27
|
-38
|
-65
|
|
1752
|
南光
|
75.60
|
-2.58
|
-49
|
-112
|
-184
|
-345
|
|
4121
|
優盛
|
24.85
|
-2.55
|
0
|
0
|
654
|
654
|
|
7555
|
美萌
|
80.20
|
-2.55
|
|
|
|
|
|
3176
|
基亞
|
33.05
|
-2.51
|
0
|
0
|
-23
|
-23
|
|
3218
|
大學光
|
395.50
|
-2.47
|
-29
|
0
|
-30
|
-59
|
|
3205
|
佰研
|
44.70
|
-2.40
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
164.50
|
-2.37
|
|
|
|
|
|
4126
|
太醫
|
82.80
|
-2.36
|
-167
|
0
|
91
|
-76
|
|
6469
|
大樹
|
396.00
|
-2.34
|
-1
|
130
|
47
|
177
|
|
4157
|
太景
|
15.00
|
-2.28
|
0
|
0
|
-338
|
-338
|
|
4163
|
鐿鈦
|
128.50
|
-2.28
|
-3
|
-50
|
80
|
27
|
|
6748
|
亞果生醫
|
28.00
|
-2.27
|
|
|
|
|
|
6541
|
泰福
|
77.80
|
-2.26
|
0
|
0
|
-138
|
-138
|
|
6918
|
愛派司
|
46.40
|
-2.21
|
|
|
|
|
|
4746
|
台耀
|
80.80
|
-2.18
|
-98
|
0
|
419
|
321
|
|
4155
|
訊映
|
31.75
|
-2.16
|
1
|
0
|
385
|
386
|
|
6634
|
欣耀
|
87.10
|
-2.13
|
|
|
|
|
|
6657
|
華安
|
64.80
|
-2.11
|
|
|
|
|
|
4123
|
晟德
|
49.05
|
-2.10
|
161
|
98
|
719
|
978
|
|
6499
|
益安
|
57.20
|
-2.05
|
-1
|
0
|
-14
|
-15
|
|
1734
|
杏輝
|
31.20
|
-2.04
|
-37
|
-60
|
-154
|
-251
|
|
6762
|
達亞
|
244.00
|
-2.01
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
39.50
|
-1.99
|
|
|
|
|
|
1598
|
岱宇
|
42.30
|
-1.97
|
0
|
0
|
-64
|
-64
|
|
6926
|
聖安生醫
|
66.30
|
-1.92
|
|
|
|
|
|
4109
|
加捷生醫
|
15.40
|
-1.91
|
0
|
0
|
1
|
1
|
|
6931
|
青松健康
|
51.30
|
-1.91
|
|
|
|
|
|
6666
|
羅麗芬
|
87.60
|
-1.90
|
1
|
-6
|
75
|
70
|
|
6850
|
光鼎生技
|
51.50
|
-1.90
|
|
|
|
|
|
4108
|
懷特
|
18.85
|
-1.82
|
0
|
0
|
-23
|
-23
|
|
1813
|
寶利徠
|
21.75
|
-1.81
|
0
|
0
|
-20
|
-20
|
|
6932
|
水星生醫*
|
27.05
|
-1.81
|
|
|
|
|
|
4137
|
麗豐
|
219.50
|
-1.79
|
-5
|
12
|
-2
|
5
|
|
6814
|
路迦生醫
|
38.70
|
-1.78
|
|
|
|
|
|
1565
|
精華
|
251.50
|
-1.76
|
2
|
0
|
-67
|
-65
|
|
1777
|
生泰
|
85.00
|
-1.73
|
0
|
0
|
11
|
11
|
|
1701
|
中化
|
25.90
|
-1.71
|
-54
|
-96
|
808
|
658
|
|
6703
|
軒郁
|
173.50
|
-1.70
|
-14
|
-2
|
42
|
26
|
|
1733
|
五鼎
|
26.65
|
-1.66
|
-55
|
0
|
-41
|
-96
|
|
6861
|
睿生光電
|
123.50
|
-1.59
|
0
|
0
|
-22
|
-22
|
|
4131
|
晶宇
|
28.55
|
-1.55
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
19.20
|
-1.54
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
25.95
|
-1.52
|
4
|
0
|
-21
|
-17
|
|
6493
|
雷虎生
|
29.80
|
-1.49
|
|
|
|
|
|
4195
|
基米
|
20.00
|
-1.48
|
|
|
|
|
|
4104
|
佳醫
|
84.50
|
-1.40
|
-37
|
1
|
106
|
70
|
|
1707
|
葡萄王
|
179.50
|
-1.37
|
-46
|
-51
|
84
|
-13
|
|
6578
|
達邦蛋白
|
18.30
|
-1.35
|
0
|
0
|
24
|
24
|
|
4120
|
友華
|
36.70
|
-1.34
|
0
|
0
|
-8
|
-8
|
|
4161
|
聿新科
|
29.50
|
-1.34
|
0
|
0
|
16
|
16
|
|
4911
|
德英
|
67.50
|
-1.32
|
-113
|
0
|
130
|
17
|
|
1796
|
金穎生技
|
112.50
|
-1.32
|
0
|
45
|
150
|
195
|
|
4105
|
東洋
|
75.30
|
-1.31
|
-5
|
0
|
-309
|
-314
|
|
4107
|
邦特
|
113.00
|
-1.31
|
-5
|
0
|
-39
|
-44
|
|
4197
|
暐世
|
11.40
|
-1.30
|
|
|
|
|
|
3373
|
熱映
|
23.20
|
-1.28
|
0
|
0
|
9
|
9
|
|
4194
|
禾生技
|
34.65
|
-1.28
|
|
|
|
|
|
4102
|
永日
|
31.00
|
-1.27
|
0
|
0
|
-530
|
-530
|
|
1325
|
恆大
|
23.55
|
-1.26
|
-1
|
0
|
-82
|
-83
|
|
6504
|
南六
|
80.10
|
-1.23
|
0
|
0
|
-9
|
-9
|
|
6797
|
圓點奈米
|
57.10
|
-1.21
|
|
|
|
|
|
1736
|
喬山
|
65.80
|
-1.20
|
-11
|
0
|
2
|
-9
|
|
6879
|
大江基因
|
124.50
|
-1.19
|
|
|
|
|
|
6872
|
浩宇生醫
|
29.05
|
-1.19
|
|
|
|
|
|
4735
|
豪展
|
38.25
|
-1.16
|
0
|
0
|
-4
|
-4
|
|
6838
|
台新藥
|
59.70
|
-1.16
|
|
|
|
|
|
1789
|
神隆
|
26.65
|
-1.11
|
6
|
0
|
213
|
219
|
|
6875
|
國邑*
|
80.80
|
-1.10
|
|
|
|
|
|
5312
|
寶島科
|
65.30
|
-1.06
|
0
|
0
|
-1
|
-1
|
|
4139
|
馬光 |
37.20
|
-1.06
|
0
|
0
|
-1
|
-1
|
|
6580
|
台睿
|
34.65
|
-1.00
|
|
|
|
|
|
4127
|
天良
|
15.35
|
-0.97
|
0
|
0
|
25
|
25
|
|
6917
|
竟天
|
36.30
|
-0.95
|
|
|
|
|
|
6535
|
順藥
|
41.25
|
-0.84
|
0
|
0
|
-24
|
-24
|
|
4736
|
泰博
|
182.50
|
-0.82
|
3
|
0
|
-90
|
-87
|
|
4172
|
因華
|
18.35
|
-0.81
|
|
|
|
|
|
4173
|
久裕
|
19.35
|
-0.77
|
-88
|
0
|
-14
|
-102
|
|
6817
|
溫士頓
|
77.20
|
-0.77
|
|
|
|
|
|
6891
|
樂迦再生
|
45.15
|
-0.77
|
|
|
|
|
|
6431
|
光麗 |
20.90
|
-0.71
|
-2
|
0
|
-1
|
-3
|
|
1788
|
杏昌
|
142.50
|
-0.70
|
-9
|
0
|
-3
|
-12
|
|
8929
|
富堡
|
21.60
|
-0.69
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
29.15
|
-0.68
|
-113
|
0
|
194
|
81
|
|
3705
|
永信
|
44.30
|
-0.67
|
0
|
-89
|
108
|
19
|
|
1781
|
合世
|
14.95
|
-0.66
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
30.70
|
-0.65
|
|
|
|
|
|
4188
|
安克
|
15.90
|
-0.63
|
0
|
0
|
1
|
1
|
|
3224
|
三顧
|
52.20
|
-0.57
|
0
|
0
|
210
|
210
|
|
4771
|
望隼
|
176.50
|
-0.56
|
|
|
|
|
|
6598
|
ABC
|
27.90
|
-0.53
|
0
|
0
|
-35
|
-35
|
|
6574
|
霈方
|
57.60
|
-0.52
|
0
|
0
|
-1
|
-1
|
|
6730
|
常廣
|
39.80
|
-0.50
|
|
|
|
|
|
6734
|
安盛生
|
10.95
|
-0.45
|
|
|
|
|
|
6661
|
威健生技
|
22.60
|
-0.44
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
50.90
|
-0.39
|
|
|
|
|
|
4745
|
合富-KY
|
27.35
|
-0.36
|
0
|
0
|
-6
|
-6
|
|
6709
|
昱厚生技
|
28.70
|
-0.35
|
|
|
|
|
|
1731
|
美吾華
|
20.10
|
-0.25
|
0
|
0
|
18
|
18
|
|
6562
|
聯亞藥
|
43.15
|
-0.23
|
|
|
|
|
|
6747
|
亨泰光
|
256.00
|
-0.19
|
-8
|
0
|
99
|
91
|
|
6676
|
祥翊
|
27.30
|
-0.18
|
|
|
|
|
|
6810
|
新穎生醫
|
38.65
|
-0.13
|
|
|
|
|
|
1240
|
茂生農經
|
46.15
|
-0.11
|
0
|
0
|
-5
|
-5
|
|
6857
|
宏碁智醫
|
89.50
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】4/21(周五)漲幅排行榜：國鼎(+5.50%)、冠亞(+3.86%)、華上生醫(+3.14%)
.jpg)
