【日漲幅】4/27(周四)漲幅排行榜：懷特(+9.92%)、優盛(+9.89%)、睿生光電(+9.81%)
《日法人買賣超》4/27(周四)漲幅排行榜
|
代號
|
公司
|
4/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4108
|
懷特
|
21.05
|
9.92
|
0
|
0
|
44
|
44
|
|
4121
|
優盛
|
30.55
|
9.89
|
0
|
0
|
159
|
159
|
|
6861
|
睿生光電
|
117.50
|
9.81
|
0
|
0
|
-11
|
-11
|
|
4911
|
德英
|
77.70
|
8.37
|
0
|
0
|
118
|
118
|
|
8403
|
盛弘
|
36.95
|
7.57
|
3
|
0
|
913
|
916
|
|
6586
|
醣基
|
102.50
|
6.33
|
|
|
|
|
|
4728
|
雙美
|
275.00
|
5.97
|
22
|
0
|
38
|
60
|
|
4111
|
濟生
|
32.80
|
4.46
|
-6
|
0
|
-129
|
-135
|
|
6848
|
拉法醫
|
18.30
|
4.27
|
|
|
|
|
|
6242
|
立康
|
71.70
|
4.22
|
-5
|
0
|
55
|
50
|
|
6734
|
安盛生
|
11.00
|
3.77
|
|
|
|
|
|
6472
|
保瑞
|
735.00
|
3.52
|
0
|
84
|
65
|
149
|
|
6677
|
瑩碩生技
|
48.65
|
3.51
|
|
|
|
|
|
6901
|
鑽石生技
|
84.20
|
3.44
|
|
|
|
|
|
1777
|
生泰
|
89.10
|
3.36
|
0
|
0
|
39
|
39
|
|
4197
|
暐世
|
12.00
|
3.00
|
|
|
|
|
|
1789
|
神隆
|
28.30
|
2.91
|
117
|
0
|
367
|
484
|
|
6733
|
博晟生醫
|
39.45
|
2.87
|
0
|
0
|
-244
|
-244
|
|
1731
|
美吾華
|
21.40
|
2.64
|
0
|
0
|
-2
|
-2
|
|
1796
|
金穎生技
|
118.50
|
2.60
|
0
|
0
|
24
|
24
|
|
4188
|
安克
|
16.20
|
2.53
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
61.10
|
2.52
|
43
|
0
|
-366
|
-323
|
|
8279
|
生展
|
188.00
|
2.45
|
-1
|
0
|
3
|
2
|
|
6844
|
諾貝兒
|
215.50
|
2.38
|
|
|
|
|
|
4106
|
雃博
|
31.20
|
2.30
|
0
|
0
|
44
|
44
|
|
6469
|
大樹
|
399.50
|
2.30
|
2
|
15
|
45
|
62
|
|
6446
|
藥華藥
|
362.50
|
2.26
|
0
|
0
|
-2100
|
-2100
|
|
1762
|
中化生
|
91.80
|
2.11
|
-1
|
0
|
-427
|
-428
|
|
6814
|
路迦生醫
|
37.90
|
1.88
|
|
|
|
|
|
4198
|
欣大健康
|
24.95
|
1.84
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
57.40
|
1.77
|
|
|
|
|
|
6523
|
達爾膚
|
146.50
|
1.74
|
2
|
0
|
17
|
19
|
|
7555
|
美萌
|
87.90
|
1.74
|
|
|
|
|
|
6926
|
聖安生醫
|
65.90
|
1.70
|
|
|
|
|
|
6431
|
光麗 |
21.40
|
1.66
|
0
|
0
|
3
|
3
|
|
4133
|
亞諾法
|
35.25
|
1.59
|
-1
|
0
|
-2
|
-3
|
|
6665
|
康聯生醫
|
38.60
|
1.58
|
|
|
|
|
|
6797
|
圓點奈米
|
58.20
|
1.57
|
|
|
|
|
|
1783
|
和康生
|
59.90
|
1.53
|
0
|
0
|
-5
|
-5
|
|
9919
|
康那香
|
17.60
|
1.44
|
0
|
0
|
895
|
895
|
|
8929
|
富堡
|
21.80
|
1.40
|
0
|
0
|
1
|
1
|
|
6576
|
逸達
|
91.10
|
1.33
|
0
|
0
|
-53
|
-53
|
|
6492
|
生華科
|
49.40
|
1.33
|
0
|
0
|
-8
|
-8
|
|
6891
|
樂迦再生
|
45.95
|
1.32
|
|
|
|
|
|
1720
|
生達
|
69.70
|
1.31
|
-182
|
100
|
-346
|
-428
|
|
1799
|
易威
|
19.40
|
1.31
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
19.55
|
1.30
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
54.60
|
1.30
|
|
|
|
|
|
6817
|
溫士頓
|
78.00
|
1.30
|
|
|
|
|
|
1752
|
南光
|
78.70
|
1.29
|
-87
|
0
|
-254
|
-341
|
|
4732
|
彥臣
|
31.70
|
1.28
|
|
|
|
|
|
6762
|
達亞
|
241.00
|
1.26
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
44.85
|
1.24
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
163.00
|
1.24
|
|
|
|
|
|
1784
|
訊聯
|
58.00
|
1.22
|
0
|
0
|
66
|
66
|
|
6491
|
晶碩
|
420.00
|
1.20
|
1
|
0
|
84
|
85
|
|
6550
|
北極星藥業
|
92.70
|
1.20
|
1
|
0
|
134
|
135
|
|
1795
|
美時
|
257.00
|
1.18
|
3
|
420
|
416
|
838
|
|
6543
|
普惠醫工
|
17.50
|
1.16
|
|
|
|
|
|
6796
|
晉弘
|
97.20
|
1.14
|
-1
|
0
|
-31
|
-32
|
|
4130
|
健亞
|
27.20
|
1.12
|
0
|
0
|
22
|
22
|
|
4736
|
泰博
|
181.50
|
1.11
|
3
|
0
|
12
|
15
|
|
4745
|
合富 |
27.50
|
1.10
|
0
|
0
|
1
|
1
|
|
1781
|
合世
|
14.45
|
1.05
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
80.80
|
1.00
|
-1
|
0
|
4
|
3
|
|
6850
|
光鼎生技
|
50.50
|
1.00
|
|
|
|
|
|
4150
|
優你康
|
11.15
|
0.90
|
|
|
|
|
|
3705
|
永信
|
45.30
|
0.89
|
0
|
0
|
77
|
77
|
|
4771
|
望隼
|
177.50
|
0.85
|
|
|
|
|
|
4126
|
太醫
|
84.60
|
0.83
|
0
|
0
|
3
|
3
|
|
4148
|
全宇生技
|
62.20
|
0.81
|
1
|
0
|
28
|
29
|
|
6541
|
泰福
|
75.40
|
0.80
|
0
|
0
|
-28
|
-28
|
|
1734
|
杏輝
|
31.50
|
0.80
|
-1
|
0
|
174
|
173
|
|
1788
|
杏昌
|
143.50
|
0.70
|
0
|
0
|
-1
|
-1
|
|
6917
|
竟天
|
35.90
|
0.70
|
|
|
|
|
|
3373
|
熱映
|
22.75
|
0.66
|
0
|
0
|
-3
|
-3
|
|
4127
|
天良
|
15.45
|
0.65
|
0
|
0
|
-4
|
-4
|
|
6785
|
昱展新藥
|
156.00
|
0.65
|
|
|
|
|
|
1325
|
恆大
|
23.65
|
0.64
|
0
|
0
|
26
|
26
|
|
3164
|
景岳
|
24.60
|
0.61
|
0
|
0
|
3
|
3
|
|
4155
|
訊映
|
33.85
|
0.59
|
0
|
0
|
-283
|
-283
|
|
1701
|
中化
|
26.20
|
0.58
|
0
|
0
|
47
|
47
|
|
4735
|
豪展
|
37.45
|
0.54
|
0
|
0
|
-1
|
-1
|
|
7575
|
安美得
|
74.00
|
0.54
|
|
|
|
|
|
6615
|
慧智
|
38.20
|
0.53
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
77.30
|
0.52
|
0
|
0
|
1
|
1
|
|
4128
|
中天
|
61.50
|
0.49
|
85
|
0
|
-699
|
-614
|
|
6712
|
長聖
|
206.00
|
0.49
|
-20
|
0
|
7
|
-13
|
|
6589
|
台康生技
|
104.00
|
0.48
|
-23
|
0
|
-77
|
-99
|
|
1598
|
岱宇
|
41.70
|
0.48
|
0
|
0
|
-11
|
-11
|
|
6569
|
醫揚
|
107.00
|
0.47
|
0
|
0
|
1
|
1
|
|
5312
|
寶島科
|
65.20
|
0.46
|
-7
|
0
|
-1
|
-8
|
|
1813
|
寶利徠
|
22.30
|
0.45
|
0
|
0
|
4
|
4
|
|
1565
|
精華
|
247.00
|
0.41
|
0
|
0
|
19
|
19
|
|
6932
|
水星生醫*
|
25.85
|
0.39
|
|
|
|
|
|
3224
|
三顧
|
52.70
|
0.38
|
0
|
0
|
3
|
3
|
|
4117
|
普生
|
27.20
|
0.37
|
|
|
|
|
|
6499
|
益安
|
57.00
|
0.35
|
0
|
0
|
4
|
4
|
|
4164
|
承業醫
|
67.40
|
0.30
|
4
|
0
|
-9
|
-5
|
|
6527
|
明達醫
|
75.20
|
0.27
|
0
|
0
|
-23
|
-23
|
|
4173
|
久裕
|
19.40
|
0.26
|
0
|
0
|
-6
|
-6
|
|
6621
|
華宇藥
|
19.90
|
0.25
|
|
|
|
|
|
6919
|
康霈
|
260.00
|
0.19
|
|
|
|
|
|
6931
|
青松健康
|
51.70
|
0.19
|
|
|
|
|
|
6598
|
ABC
|
27.15
|
0.18
|
0
|
0
|
-12
|
-12
|
|
6872
|
浩宇生醫
|
28.50
|
0.18
|
|
|
|
|
|
4161
|
聿新科
|
28.65
|
0.17
|
0
|
0
|
-4
|
-4
|
|
6657
|
華安
|
63.10
|
0.16
|
|
|
|
|
|
6580
|
台睿
|
33.05
|
0.15
|
|
|
|
|
|
6758
|
冠亞
|
38.00
|
0.13
|
|
|
|
|
|
4746
|
台耀
|
78.40
|
0.00
|
0
|
0
|
-446
|
-446
|
|
6841
|
長佳智能
|
102.50
|
0.00
|
0
|
0
|
-118
|
-118
|
|
4157
|
太景
|
15.00
|
0.00
|
0
|
0
|
-104
|
-104
|
|
4171
|
瑞基
|
56.90
|
0.00
|
-3
|
0
|
-35
|
-38
|
|
4107
|
邦特
|
113.50
|
0.00
|
0
|
0
|
-13
|
-13
|
|
1733
|
五鼎
|
26.85
|
0.00
|
0
|
0
|
-8
|
-8
|
|
6649
|
台生材
|
40.20
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
30.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
58.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
19.25
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光 |
37.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
晶宇
|
28.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
31.90
|
0.00
|
0
|
0
|
5
|
5
|
|
6767
|
台微醫
|
40.60
|
0.00
|
0
|
0
|
10
|
10
|
|
1707
|
葡萄王
|
179.00
|
0.00
|
3
|
0
|
12
|
15
|
|
4162
|
智擎
|
96.00
|
0.00
|
-39
|
0
|
102
|
63
|
|
1780
|
立弘
|
19.00
|
0.00
|
|
|
|
|
|
3184
|
微邦
|
15.40
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
29.00
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
50.10
|
0.00
|
|
|
|
|
|
6645
|
金萬林
|
34.60
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
30.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
121.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】4/27(周四)跌幅排行榜：景凱(-5.24%)、光晟生技(-4.26%)、國鼎(-4.25%)
.jpg)
.jpg)
