【日漲幅】4/28(周五)漲幅排行榜：優盛(+9.98%)、創源(+9.94%)、濟生(+9.91%)
《日法人買賣超》4/28(周五)漲幅排行榜
|
代號
|
公司
|
4/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4121
|
優盛
|
33.60
|
9.98
|
0
|
0
|
-123
|
-123
|
|
4160
|
創源
|
36.50
|
9.94
|
0
|
0
|
-3
|
-3
|
|
4111
|
濟生
|
36.05
|
9.91
|
-6
|
0
|
-101
|
-107
|
|
6242
|
立康
|
78.80
|
9.90
|
0
|
0
|
58
|
58
|
|
8403
|
盛弘
|
40.60
|
9.88
|
34
|
0
|
-101
|
-67
|
|
6875
|
國邑*
|
80.50
|
9.82
|
|
|
|
|
|
1720
|
生達
|
76.20
|
9.33
|
55
|
85
|
852
|
992
|
|
6844
|
諾貝兒
|
234.00
|
8.58
|
|
|
|
|
|
1784
|
訊聯
|
62.80
|
8.28
|
15
|
0
|
240
|
255
|
|
6815
|
晶鑽生醫
|
59.10
|
8.24
|
|
|
|
|
|
4130
|
健亞
|
29.30
|
7.72
|
0
|
0
|
747
|
747
|
|
1777
|
生泰
|
95.40
|
7.07
|
11
|
0
|
-26
|
-15
|
|
4147
|
中裕
|
118.50
|
6.76
|
0
|
0
|
520
|
520
|
|
6620
|
漢達
|
173.00
|
6.13
|
|
|
|
|
|
4746
|
台耀
|
83.20
|
6.12
|
3
|
0
|
-492
|
-489
|
|
4161
|
聿新科
|
30.40
|
6.11
|
0
|
0
|
8
|
8
|
|
6492
|
生華科
|
52.30
|
5.87
|
0
|
0
|
16
|
16
|
|
4747
|
強生
|
57.70
|
5.10
|
13
|
0
|
104
|
117
|
|
4132
|
國鼎
|
61.40
|
4.78
|
|
|
|
|
|
3205
|
佰研
|
44.00
|
4.76
|
0
|
0
|
147
|
147
|
|
6747
|
亨泰光
|
241.00
|
4.56
|
1
|
13
|
19
|
33
|
|
1701
|
中化
|
27.35
|
4.39
|
89
|
0
|
1552
|
1641
|
|
4114
|
健喬
|
47.80
|
4.37
|
390
|
0
|
4362
|
4752
|
|
6612
|
奈米醫材
|
160.50
|
4.22
|
0
|
0
|
-47
|
-47
|
|
1762
|
中化生
|
95.60
|
4.14
|
20
|
386
|
415
|
821
|
|
6782
|
視陽
|
293.00
|
4.09
|
25
|
-33
|
-78
|
-86
|
|
6535
|
順藥
|
42.45
|
4.04
|
0
|
0
|
128
|
128
|
|
4116
|
明基醫
|
63.20
|
3.78
|
0
|
0
|
187
|
187
|
|
4163
|
鐿鈦
|
130.50
|
3.57
|
10
|
0
|
98
|
108
|
|
6696
|
仁新
|
174.00
|
3.57
|
|
|
|
|
|
4153
|
鈺緯
|
46.90
|
3.53
|
34
|
0
|
2
|
36
|
|
6461
|
益得
|
36.75
|
3.52
|
0
|
0
|
76
|
76
|
|
1734
|
杏輝
|
32.60
|
3.49
|
0
|
0
|
1124
|
1124
|
|
6491
|
晶碩
|
434.50
|
3.45
|
4
|
2
|
75
|
81
|
|
6810
|
新穎生醫
|
39.45
|
3.41
|
|
|
|
|
|
6712
|
長聖
|
213.00
|
3.40
|
73
|
0
|
213
|
286
|
|
6744
|
豐技生技
|
31.00
|
3.33
|
|
|
|
|
|
4119
|
旭富
|
126.50
|
3.27
|
8
|
0
|
109
|
117
|
|
9919
|
康那香
|
18.15
|
3.13
|
0
|
0
|
1613
|
1613
|
|
4188
|
安克
|
16.70
|
3.09
|
0
|
0
|
-5
|
-5
|
|
1783
|
和康生
|
61.70
|
3.01
|
157
|
0
|
395
|
552
|
|
4129
|
聯合
|
62.90
|
2.95
|
294
|
0
|
-206
|
88
|
|
6589
|
台康生技
|
107.00
|
2.88
|
2
|
5
|
-299
|
-292
|
|
1786
|
科妍
|
72.50
|
2.84
|
-2
|
0
|
123
|
121
|
|
1733
|
五鼎
|
27.60
|
2.79
|
0
|
0
|
341
|
341
|
|
6850
|
光鼎生技
|
51.90
|
2.77
|
|
|
|
|
|
6580
|
台睿
|
33.95
|
2.72
|
|
|
|
|
|
4157
|
太景
|
15.40
|
2.67
|
0
|
0
|
685
|
685
|
|
3218
|
大學光
|
401.00
|
2.56
|
25
|
6
|
-39
|
-8
|
|
4745
|
合富-KY
|
28.20
|
2.55
|
0
|
0
|
7
|
7
|
|
6847
|
普瑞博
|
141.50
|
2.54
|
|
|
|
|
|
6703
|
軒郁
|
185.00
|
2.49
|
14
|
0
|
99
|
113
|
|
6550
|
北極星藥業
|
95.00
|
2.48
|
1
|
0
|
325
|
326
|
|
6767
|
台微醫
|
41.60
|
2.46
|
0
|
0
|
45
|
45
|
|
6926
|
聖安生醫
|
67.50
|
2.43
|
|
|
|
|
|
1752
|
南光
|
80.60
|
2.41
|
19
|
0
|
-167
|
-148
|
|
6730
|
常廣
|
40.95
|
2.38
|
|
|
|
|
|
4102
|
永日
|
32.85
|
2.34
|
0
|
0
|
467
|
467
|
|
4173
|
久裕
|
19.85
|
2.32
|
36
|
0
|
-3
|
33
|
|
4115
|
善德生技
|
18.00
|
2.27
|
|
|
|
|
|
1707
|
葡萄王
|
183.00
|
2.23
|
23
|
0
|
46
|
69
|
|
3118
|
進階
|
32.30
|
2.22
|
0
|
0
|
2
|
2
|
|
6446
|
藥華藥
|
370.50
|
2.21
|
0
|
10
|
-705
|
-695
|
|
6919
|
康霈
|
265.50
|
2.12
|
|
|
|
|
|
4104
|
佳醫
|
87.30
|
2.11
|
8
|
0
|
220
|
228
|
|
1781
|
合世
|
14.75
|
2.08
|
0
|
0
|
-1
|
-1
|
|
6617
|
共信 |
319.50
|
2.08
|
|
|
|
|
|
4166
|
友霖
|
23.00
|
2.00
|
|
|
|
|
|
6543
|
普惠醫工
|
17.85
|
2.00
|
|
|
|
|
|
3705
|
永信
|
46.20
|
1.99
|
14
|
0
|
577
|
591
|
|
4726
|
永昕
|
38.65
|
1.98
|
0
|
0
|
5
|
5
|
|
4162
|
智擎
|
97.90
|
1.98
|
1
|
0
|
20
|
21
|
|
6666
|
羅麗芬
|
87.80
|
1.97
|
-1
|
0
|
54
|
53
|
|
4771
|
望隼
|
181.00
|
1.97
|
|
|
|
|
|
4128
|
中天
|
62.70
|
1.95
|
64
|
0
|
-424
|
-360
|
|
4167
|
松瑞藥
|
18.35
|
1.94
|
-2
|
0
|
373
|
371
|
|
4148
|
全宇生技
|
63.40
|
1.93
|
-1
|
0
|
45
|
44
|
|
3176
|
基亞
|
34.35
|
1.93
|
0
|
0
|
49
|
49
|
|
4171
|
瑞基
|
58.00
|
1.93
|
0
|
0
|
121
|
121
|
|
6932
|
水星生醫*
|
26.35
|
1.93
|
|
|
|
|
|
8409
|
商之器
|
23.90
|
1.92
|
0
|
0
|
4
|
4
|
|
1598
|
岱宇
|
42.50
|
1.92
|
1
|
0
|
17
|
18
|
|
4106
|
雃博
|
31.80
|
1.92
|
0
|
0
|
178
|
178
|
|
6634
|
欣耀
|
84.90
|
1.92
|
|
|
|
|
|
6527
|
明達醫
|
76.60
|
1.86
|
9
|
0
|
20
|
29
|
|
4183
|
福永生技
|
19.60
|
1.82
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
39.80
|
1.79
|
103
|
0
|
196
|
299
|
|
4744
|
皇將
|
34.90
|
1.75
|
0
|
0
|
381
|
381
|
|
6677
|
瑩碩生技
|
49.50
|
1.75
|
|
|
|
|
|
3224
|
三顧
|
53.60
|
1.71
|
0
|
0
|
401
|
401
|
|
4133
|
亞諾法
|
35.85
|
1.70
|
0
|
0
|
79
|
79
|
|
4127
|
天良
|
15.70
|
1.62
|
0
|
0
|
115
|
115
|
|
8279
|
生展
|
191.00
|
1.60
|
0
|
0
|
19
|
19
|
|
4732
|
彥臣
|
32.20
|
1.58
|
|
|
|
|
|
6657
|
華安
|
64.10
|
1.58
|
|
|
|
|
|
4126
|
太醫
|
85.90
|
1.54
|
66
|
0
|
152
|
218
|
|
6817
|
溫士頓
|
79.20
|
1.54
|
|
|
|
|
|
7595
|
世基生醫
|
23.35
|
1.52
|
|
|
|
|
|
6649
|
台生材
|
40.80
|
1.49
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
68.40
|
1.48
|
-39
|
0
|
467
|
428
|
|
6598
|
ABC
|
27.55
|
1.47
|
0
|
0
|
5
|
5
|
|
4105
|
東洋
|
76.90
|
1.45
|
-440
|
0
|
516
|
76
|
|
4174
|
浩鼎
|
84.90
|
1.43
|
0
|
0
|
33
|
33
|
|
6496
|
科懋
|
32.35
|
1.41
|
0
|
0
|
3
|
3
|
|
6569
|
醫揚
|
108.50
|
1.40
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
58.20
|
1.39
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.40
|
1.38
|
-2
|
0
|
83
|
81
|
|
4736
|
泰博
|
184.00
|
1.38
|
9
|
1
|
127
|
137
|
|
6574
|
霈方
|
59.50
|
1.36
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
30.40
|
1.33
|
21
|
0
|
0
|
21
|
|
1799
|
易威
|
19.65
|
1.29
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
19.65
|
1.29
|
|
|
|
|
|
4192
|
杏國
|
19.80
|
1.28
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
23.95
|
1.27
|
0
|
0
|
65
|
65
|
|
4743
|
合一
|
241.00
|
1.26
|
48
|
0
|
-1253
|
-1205
|
|
4120
|
友華
|
36.75
|
1.24
|
0
|
0
|
4
|
4
|
|
7561
|
光晟生技
|
32.95
|
1.23
|
|
|
|
|
|
8436
|
大江
|
207.50
|
1.22
|
49
|
0
|
-112
|
-63
|
|
4108
|
懷特
|
21.30
|
1.19
|
4
|
0
|
-43
|
-39
|
|
4137
|
麗豐
|
219.00
|
1.15
|
-1
|
10
|
-16
|
-7
|
|
6469
|
大樹
|
404.00
|
1.13
|
16
|
19
|
-38
|
-3
|
|
4168
|
醣聯
|
31.60
|
1.12
|
0
|
0
|
237
|
237
|
|
8432
|
東生華
|
45.35
|
1.11
|
0
|
0
|
11
|
11
|
|
6576
|
逸達
|
92.10
|
1.10
|
0
|
0
|
-34
|
-34
|
|
6885
|
全福生技
|
76.50
|
1.06
|
|
|
|
|
|
6499
|
益安
|
57.60
|
1.05
|
0
|
0
|
16
|
16
|
|
1780
|
立弘
|
19.20
|
1.05
|
|
|
|
|
|
6549
|
景凱
|
29.25
|
1.04
|
|
|
|
|
|
6665
|
康聯生醫
|
39.00
|
1.04
|
|
|
|
|
|
6645
|
金萬林
|
34.95
|
1.01
|
|
|
|
|
|
4198
|
欣大健康
|
25.20
|
1.00
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
103.50
|
0.98
|
|
|
|
|
|
1795
|
美時
|
259.50
|
0.97
|
1
|
20
|
341
|
362
|
|
6539
|
麗彤
|
64.60
|
0.94
|
|
|
|
|
|
1760
|
寶齡富錦
|
162.00
|
0.93
|
71
|
0
|
-123
|
-52
|
|
4194
|
禾生技
|
36.20
|
0.84
|
|
|
|
|
|
1565
|
精華
|
249.00
|
0.81
|
1
|
0
|
-6
|
-5
|
|
3164
|
景岳
|
24.80
|
0.81
|
-4
|
0
|
5
|
1
|
|
1271
|
晨暉生技
|
49.65
|
0.81
|
|
|
|
|
|
4735
|
豪展
|
37.75
|
0.80
|
0
|
0
|
-1
|
-1
|
|
6541
|
泰福
|
76.00
|
0.80
|
0
|
0
|
43
|
43
|
|
6794
|
向榮生技
|
76.80
|
0.79
|
|
|
|
|
|
6892
|
台寶生醫
|
38.30
|
0.79
|
|
|
|
|
|
1736
|
喬山
|
67.00
|
0.75
|
-6
|
0
|
3
|
-3
|
|
4195
|
基米
|
20.25
|
0.75
|
|
|
|
|
|
6637
|
醫影
|
55.60
|
0.72
|
|
|
|
|
|
6901
|
鑽石生技
|
84.80
|
0.71
|
|
|
|
|
|
1788
|
杏昌
|
144.50
|
0.70
|
5
|
0
|
1
|
6
|
|
1593
|
祺驊
|
77.80
|
0.65
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
97.80
|
0.62
|
0
|
0
|
-39
|
-39
|
|
6130
|
星寶國際
|
33.30
|
0.60
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
74.70
|
0.54
|
10
|
0
|
20
|
30
|
|
6814
|
路迦生醫
|
38.10
|
0.53
|
|
|
|
|
|
6841
|
長佳智能
|
103.00
|
0.49
|
2
|
0
|
31
|
33
|
|
5312
|
寶島科
|
65.50
|
0.46
|
0
|
0
|
-5
|
-5
|
|
4150
|
優你康
|
11.20
|
0.45
|
|
|
|
|
|
3373
|
熱映
|
22.85
|
0.44
|
0
|
0
|
-1
|
-1
|
|
4107
|
邦特
|
114.00
|
0.44
|
0
|
0
|
1
|
1
|
|
6891
|
樂迦再生
|
46.15
|
0.44
|
|
|
|
|
|
6762
|
達亞
|
242.00
|
0.41
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
122.00
|
0.41
|
|
|
|
|
|
7575
|
安美得
|
74.30
|
0.41
|
|
|
|
|
|
8404
|
百和興業
|
25.65
|
0.39
|
0
|
0
|
-34
|
-34
|
|
4728
|
雙美
|
276.00
|
0.36
|
12
|
0
|
18
|
30
|
|
1789
|
神隆
|
28.40
|
0.35
|
63
|
0
|
1013
|
1076
|
|
4190
|
佐登
|
93.30
|
0.32
|
0
|
0
|
-18
|
-18
|
|
6785
|
昱展新藥
|
156.50
|
0.32
|
|
|
|
|
|
4155
|
訊映
|
33.95
|
0.30
|
0
|
0
|
-53
|
-53
|
|
6547
|
高端疫苗
|
65.90
|
0.30
|
-14
|
0
|
46
|
32
|
|
4139
|
馬光 |
37.60
|
0.27
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
80.60
|
0.25
|
10
|
0
|
55
|
65
|
|
6621
|
華宇藥
|
19.95
|
0.25
|
|
|
|
|
|
6431
|
光麗 |
21.45
|
0.23
|
4
|
0
|
23
|
27
|
|
6564
|
安特羅
|
50.20
|
0.20
|
|
|
|
|
|
6872
|
浩宇生醫
|
28.55
|
0.18
|
|
|
|
|
|
6808
|
三鼎生技
|
29.15
|
0.17
|
|
|
|
|
|
1731
|
美吾華
|
21.40
|
0.00
|
1
|
0
|
-149
|
-148
|
|
4175
|
杏一
|
113.00
|
0.00
|
0
|
0
|
-33
|
-33
|
|
6861
|
睿生光電
|
117.50
|
0.00
|
0
|
0
|
-29
|
-29
|
|
1796
|
金穎生技
|
118.50
|
0.00
|
0
|
0
|
-16
|
-16
|
|
6504
|
南六
|
80.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
29.00
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
19.00
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
19.65
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
12.30
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
30.50
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
11.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】4/28(周五)跌幅排行榜：元樟生技(-4.32%)、美萌(-3.87%)、博晟生醫(-3.30%)
.jpg)
