【日跌幅】5/8(周一)跌幅排行榜：景凱(-9.58%)、大江基因(-6.61%)、保瑞(-6.25%)
《日法人買賣超》5/8(周一)跌幅排行榜
|
代號
|
公司
|
股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6549
|
景凱
|
24.55
|
-9.58
|
|
|
|
|
|
6879
|
大江基因
|
120.00
|
-6.61
|
|
|
|
|
|
6472
|
保瑞
|
780.00
|
-6.25
|
-14
|
-5
|
-752
|
-771
|
|
6527
|
明達醫
|
93.30
|
-5.76
|
0
|
0
|
-43
|
-43
|
|
1777
|
生泰
|
90.50
|
-5.73
|
2
|
0
|
-65
|
-63
|
|
6446
|
藥華藥
|
363.50
|
-5.58
|
-11
|
120
|
-375
|
-266
|
|
4166
|
友霖
|
21.10
|
-5.38
|
|
|
|
|
|
6864
|
元樟生技
|
36.45
|
-5.20
|
|
|
|
|
|
1780
|
立弘
|
18.95
|
-3.81
|
|
|
|
|
|
6758
|
冠亞
|
37.05
|
-3.77
|
|
|
|
|
|
4771
|
望隼
|
175.00
|
-3.05
|
|
|
|
|
|
8436
|
大江
|
207.50
|
-3.04
|
-96
|
-260
|
-213
|
-569
|
|
6696
|
仁新
|
162.00
|
-2.99
|
|
|
|
|
|
6547
|
高端疫苗
|
63.60
|
-2.90
|
-20
|
0
|
-636
|
-657
|
|
4102
|
永日
|
30.35
|
-2.88
|
0
|
0
|
-86
|
-86
|
|
6841
|
長佳智能
|
102.00
|
-2.86
|
-3
|
0
|
-1
|
-4
|
|
6734
|
安盛生
|
10.50
|
-2.78
|
|
|
|
|
|
1762
|
中化生
|
95.90
|
-2.74
|
-46
|
-160
|
59
|
-147
|
|
6492
|
生華科
|
51.00
|
-2.67
|
0
|
0
|
-30
|
-30
|
|
6857
|
宏碁智醫
|
85.70
|
-2.61
|
|
|
|
|
|
3176
|
基亞
|
34.10
|
-2.57
|
0
|
0
|
-45
|
-45
|
|
4132
|
國鼎
|
61.60
|
-2.53
|
|
|
|
|
|
4130
|
健亞
|
29.10
|
-2.51
|
-1
|
0
|
-57
|
-58
|
|
6733
|
博晟生醫
|
40.00
|
-2.44
|
0
|
0
|
-75
|
-75
|
|
4161
|
聿新科
|
36.50
|
-2.41
|
-4
|
0
|
108
|
104
|
|
4747
|
強生
|
60.10
|
-2.28
|
-21
|
0
|
88
|
67
|
|
4743
|
合一
|
239.50
|
-2.24
|
-83
|
-465
|
-142
|
-691
|
|
4127
|
天良
|
15.25
|
-2.24
|
0
|
0
|
-25
|
-25
|
|
4157
|
太景*-KY
|
15.40
|
-2.22
|
0
|
0
|
-302
|
-302
|
|
4108
|
懷特
|
22.25
|
-2.20
|
-1
|
0
|
-48
|
-49
|
|
6762
|
達亞
|
244.00
|
-2.20
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
47.65
|
-2.16
|
|
|
|
|
|
7427
|
華上生醫
|
86.30
|
-2.15
|
|
|
|
|
|
4168
|
醣聯
|
32.05
|
-2.14
|
-21
|
0
|
-76
|
-97
|
|
1789
|
神隆
|
27.55
|
-2.13
|
-22
|
0
|
140
|
118
|
|
6931
|
青松健康
|
57.20
|
-2.05
|
|
|
|
|
|
4126
|
太醫
|
86.90
|
-2.03
|
-47
|
0
|
-36
|
-83
|
|
6589
|
台康生技
|
125.00
|
-1.96
|
95
|
618
|
-319
|
394
|
|
6586
|
醣基
|
70.10
|
-1.96
|
|
|
|
|
|
6496
|
科懋
|
35.25
|
-1.95
|
-17
|
0
|
-16
|
-33
|
|
6612
|
奈米醫材
|
181.50
|
-1.89
|
0
|
0
|
-59
|
-59
|
|
4171
|
瑞基
|
57.50
|
-1.88
|
-1
|
0
|
-5
|
-6
|
|
4162
|
智擎
|
99.60
|
-1.87
|
-45
|
0
|
69
|
24
|
|
6827
|
巨生醫
|
26.20
|
-1.87
|
|
|
|
|
|
4106
|
雃博
|
31.85
|
-1.85
|
26
|
0
|
30
|
56
|
|
6550
|
北極星藥業
|
97.10
|
-1.82
|
20
|
0
|
-1428
|
-1408
|
|
1786
|
科妍
|
72.60
|
-1.76
|
0
|
0
|
-133
|
-133
|
|
4173
|
久裕
|
23.20
|
-1.69
|
0
|
0
|
-352
|
-352
|
|
3224
|
三顧
|
53.50
|
-1.65
|
0
|
0
|
-22
|
-22
|
|
1731
|
美吾華
|
22.05
|
-1.56
|
1
|
0
|
66
|
67
|
|
4192
|
杏國
|
19.20
|
-1.54
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
51.60
|
-1.53
|
177
|
0
|
-324
|
-147
|
|
1760
|
寶齡富錦
|
163.00
|
-1.51
|
39
|
0
|
-341
|
-302
|
|
4111
|
濟生
|
29.80
|
-1.49
|
0
|
0
|
-213
|
-213
|
|
6747
|
亨泰光
|
236.50
|
-1.46
|
1
|
20
|
-47
|
-26
|
|
6610
|
安成生技
|
20.30
|
-1.46
|
|
|
|
|
|
4190
|
佐登-KY
|
95.30
|
-1.45
|
0
|
0
|
28
|
28
|
|
6838
|
台新藥
|
61.30
|
-1.45
|
|
|
|
|
|
1733
|
五鼎
|
27.75
|
-1.42
|
20
|
0
|
-86
|
-66
|
|
6461
|
益得
|
34.65
|
-1.42
|
0
|
0
|
-26
|
-26
|
|
6917
|
竟天
|
34.95
|
-1.41
|
|
|
|
|
|
1783
|
和康生
|
70.50
|
-1.40
|
-23
|
0
|
579
|
556
|
|
4142
|
國光生
|
39.95
|
-1.36
|
-13
|
0
|
-208
|
-221
|
|
4114
|
健喬
|
47.50
|
-1.35
|
-205
|
0
|
-1301
|
-1506
|
|
6712
|
長聖
|
219.00
|
-1.35
|
-54
|
0
|
-148
|
-202
|
|
4133
|
亞諾法
|
36.50
|
-1.35
|
27
|
0
|
-34
|
-7
|
|
4150
|
優你康
|
11.05
|
-1.34
|
|
|
|
|
|
4911
|
德英
|
76.70
|
-1.29
|
-2
|
0
|
-50
|
-52
|
|
6652
|
雅祥生醫
|
11.75
|
-1.26
|
|
|
|
|
|
4116
|
明基醫
|
64.00
|
-1.23
|
0
|
0
|
-102
|
-102
|
|
6872
|
浩宇生醫
|
28.15
|
-1.23
|
|
|
|
|
|
3218
|
大學光
|
404.00
|
-1.22
|
-4
|
0
|
-79
|
-83
|
|
1565
|
精華
|
242.50
|
-1.22
|
-1
|
0
|
-67
|
-68
|
|
6782
|
視陽
|
291.50
|
-1.19
|
-4
|
23
|
-41
|
-22
|
|
6744
|
豐技生技
|
28.95
|
-1.19
|
|
|
|
|
|
4188
|
安克
|
16.70
|
-1.18
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
38.70
|
-1.15
|
0
|
0
|
-210
|
-210
|
|
7555
|
美萌
|
86.50
|
-1.14
|
|
|
|
|
|
1598
|
岱宇
|
41.40
|
-1.08
|
0
|
0
|
-31
|
-31
|
|
6572
|
博錸
|
18.60
|
-1.06
|
|
|
|
|
|
1736
|
喬山
|
65.90
|
-1.05
|
0
|
0
|
-76
|
-76
|
|
1734
|
杏輝
|
33.40
|
-1.04
|
0
|
0
|
37
|
37
|
|
1781
|
合世
|
14.80
|
-1.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
45.95
|
-0.97
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
51.00
|
-0.97
|
|
|
|
|
|
4128
|
中天
|
61.90
|
-0.96
|
-9
|
0
|
-206
|
-216
|
|
4164
|
承業醫
|
71.90
|
-0.96
|
-71
|
0
|
-111
|
-182
|
|
4195
|
基米
|
20.85
|
-0.95
|
|
|
|
|
|
4148
|
全宇生技-KY
|
63.00
|
-0.94
|
1
|
0
|
-12
|
-11
|
|
4732
|
彥臣
|
31.65
|
-0.94
|
|
|
|
|
|
6620
|
漢達
|
169.50
|
-0.88
|
|
|
|
|
|
6649
|
台生材
|
40.25
|
-0.86
|
0
|
0
|
-2
|
-2
|
|
6844
|
諾貝兒
|
246.00
|
-0.81
|
|
|
|
|
|
6817
|
溫士頓
|
86.30
|
-0.80
|
|
|
|
|
|
6814
|
路迦生醫
|
37.90
|
-0.79
|
|
|
|
|
|
6703
|
軒郁
|
190.50
|
-0.78
|
7
|
0
|
-97
|
-90
|
|
6918
|
愛派司
|
44.85
|
-0.77
|
|
|
|
|
|
6539
|
麗彤
|
65.70
|
-0.76
|
|
|
|
|
|
4163
|
鐿鈦
|
131.50
|
-0.75
|
-17
|
0
|
-53
|
-70
|
|
4117
|
普生
|
26.40
|
-0.75
|
|
|
|
|
|
1271
|
晨暉生技
|
49.85
|
-0.70
|
|
|
|
|
|
4129
|
聯合
|
61.20
|
-0.65
|
2
|
-22
|
-39
|
-59
|
|
4109
|
加捷生醫
|
15.70
|
-0.63
|
0
|
0
|
-18
|
-18
|
|
3164
|
景岳
|
25.10
|
-0.59
|
1
|
0
|
-2
|
-1
|
|
4121
|
優盛
|
34.55
|
-0.58
|
-28
|
0
|
684
|
656
|
|
6932
|
水星生醫*
|
25.80
|
-0.58
|
|
|
|
|
|
4167
|
松瑞藥
|
18.15
|
-0.55
|
0
|
0
|
-182
|
-182
|
|
6748
|
亞果生醫
|
27.15
|
-0.55
|
|
|
|
|
|
4736
|
泰博
|
184.00
|
-0.54
|
-5
|
0
|
2
|
-3
|
|
1752
|
南光
|
77.50
|
-0.51
|
-106
|
0
|
281
|
175
|
|
1593
|
祺驊
|
79.00
|
-0.50
|
0
|
0
|
-5
|
-5
|
|
6875
|
國邑*
|
79.60
|
-0.50
|
|
|
|
|
|
6730
|
常廣
|
41.00
|
-0.49
|
|
|
|
|
|
6926
|
聖安生醫
|
66.40
|
-0.45
|
|
|
|
|
|
6861
|
睿生光電
|
113.50
|
-0.44
|
0
|
0
|
2
|
2
|
|
8432
|
東生華
|
46.10
|
-0.43
|
0
|
0
|
0
|
0
|
|
7595
|
世基生醫
|
23.25
|
-0.43
|
|
|
|
|
|
4139
|
馬光-KY
|
37.45
|
-0.40
|
0
|
0
|
1
|
1
|
|
4105
|
東洋
|
76.80
|
-0.39
|
-14
|
0
|
-138
|
-152
|
|
6810
|
新穎生醫
|
39.50
|
-0.38
|
|
|
|
|
|
6493
|
雷虎生
|
28.50
|
-0.35
|
|
|
|
|
|
1788
|
杏昌
|
144.50
|
-0.34
|
0
|
0
|
-2
|
-2
|
|
6901
|
鑽石生技
|
88.00
|
-0.34
|
|
|
|
|
|
3118
|
進階
|
32.40
|
-0.31
|
0
|
0
|
17
|
17
|
|
4194
|
禾生技
|
34.95
|
-0.29
|
|
|
|
|
|
4737
|
華廣
|
75.30
|
-0.26
|
0
|
0
|
-2
|
-2
|
|
6491
|
晶碩
|
406.00
|
-0.25
|
-7
|
33
|
-187
|
-161
|
|
7575
|
安美得
|
80.80
|
-0.25
|
|
|
|
|
|
1325
|
恆大
|
24.05
|
-0.21
|
0
|
0
|
9
|
9
|
|
1701
|
中化
|
27.30
|
-0.18
|
0
|
0
|
65
|
65
|
|
6808
|
三鼎生技
|
28.10
|
-0.18
|
|
|
|
|
|
6499
|
益安
|
59.50
|
-0.17
|
0
|
0
|
-27
|
-27
|
|
7561
|
光晟生技
|
34.10
|
-0.15
|
|
|
|
|
延伸閱讀：【日漲幅】5/8(周一)漲幅排行榜：祥翊(+13.51%)、慧智(+9.92%)、創源(+9.91%)
.jpg)
.jpg)
