【日跌幅】5/11(周四)跌幅排行榜：普瑞博(-12.59%)、慧智(-10.00%)、盛弘(-10.00%)
《日法人買賣超》5/11(周四)跌幅排行榜
|
代號
|
公司
|
股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6847
|
普瑞博
|
128.50
|
-12.59
|
|
|
|
|
|
6615
|
慧智
|
45.00
|
-10.00
|
0
|
0
|
4
|
4
|
|
8403
|
盛弘
|
39.15
|
-10.00
|
-14
|
0
|
491
|
477
|
|
4175
|
杏一
|
140.00
|
-9.97
|
-88
|
0
|
-301
|
-389
|
|
6527
|
明達醫
|
81.40
|
-9.96
|
-3
|
0
|
-72
|
-75
|
|
4160
|
創源
|
48.80
|
-9.96
|
0
|
0
|
2
|
2
|
|
1784
|
訊聯
|
66.10
|
-9.95
|
21
|
0
|
-230
|
-209
|
|
4121
|
優盛
|
29.90
|
-9.94
|
0
|
0
|
-308
|
-308
|
|
4728
|
雙美
|
267.50
|
-9.93
|
0
|
0
|
7
|
7
|
|
4147
|
中裕
|
113.50
|
-9.92
|
-15
|
0
|
-1076
|
-1091
|
|
1752
|
南光
|
70.20
|
-9.88
|
-17
|
0
|
-587
|
-604
|
|
6782
|
視陽
|
252.00
|
-9.84
|
-57
|
-578
|
20
|
-615
|
|
6469
|
大樹
|
384.00
|
-9.65
|
-79
|
-70
|
-1140
|
-1289
|
|
4747
|
強生
|
56.30
|
-8.75
|
-51
|
0
|
-369
|
-420
|
|
1760
|
寶齡富錦
|
147.50
|
-8.10
|
-338
|
-170
|
449
|
-59
|
|
3205
|
佰研
|
40.80
|
-7.90
|
0
|
0
|
-123
|
-123
|
|
1762
|
中化生
|
94.90
|
-7.41
|
3
|
-70
|
-724
|
-791
|
|
6841
|
長佳智能
|
95.60
|
-7.18
|
-5
|
0
|
63
|
58
|
|
4130
|
健亞
|
28.15
|
-7.10
|
-60
|
0
|
-657
|
-717
|
|
6827
|
巨生醫
|
27.20
|
-6.53
|
|
|
|
|
|
6794
|
向榮生技
|
70.10
|
-6.41
|
|
|
|
|
|
6586
|
醣基
|
77.70
|
-6.39
|
|
|
|
|
|
1720
|
生達
|
68.10
|
-6.33
|
-13
|
0
|
479
|
466
|
|
6589
|
台康生技
|
112.50
|
-6.25
|
-201
|
155
|
73
|
27
|
|
6861
|
睿生光電
|
101.00
|
-6.05
|
0
|
0
|
11
|
11
|
|
4161
|
聿新科
|
33.90
|
-5.96
|
0
|
0
|
96
|
96
|
|
4171
|
瑞基
|
52.80
|
-5.88
|
-8
|
0
|
-288
|
-296
|
|
4173
|
久裕
|
21.50
|
-5.70
|
-20
|
0
|
-150
|
-170
|
|
4911
|
德英
|
70.50
|
-5.62
|
2
|
0
|
-105
|
-103
|
|
1786
|
科妍
|
70.30
|
-5.51
|
21
|
0
|
-300
|
-279
|
|
4174
|
浩鼎
|
82.60
|
-5.38
|
0
|
0
|
-531
|
-531
|
|
4102
|
永日
|
29.15
|
-5.36
|
0
|
0
|
-280
|
-280
|
|
6666
|
羅麗芬
|
80.00
|
-5.33
|
3
|
0
|
-139
|
-136
|
|
6491
|
晶碩
|
376.00
|
-5.29
|
-3
|
-10
|
-27
|
-40
|
|
6844
|
諾貝兒
|
225.00
|
-5.26
|
|
|
|
|
|
4172
|
因華
|
18.95
|
-5.25
|
|
|
|
|
|
1783
|
和康生
|
63.60
|
-5.22
|
-182
|
0
|
36
|
-146
|
|
4153
|
鈺緯
|
43.95
|
-5.18
|
-11
|
0
|
144
|
133
|
|
1598
|
岱宇
|
40.05
|
-5.09
|
-5
|
0
|
-258
|
-263
|
|
1701
|
中化
|
25.75
|
-4.98
|
-8
|
0
|
-1732
|
-1740
|
|
6523
|
達爾膚
|
124.00
|
-4.98
|
-16
|
0
|
301
|
285
|
|
4197
|
暐世
|
11.70
|
-4.88
|
|
|
|
|
|
6576
|
逸達
|
84.70
|
-4.72
|
0
|
0
|
40
|
40
|
|
1777
|
生泰
|
86.60
|
-4.63
|
1
|
0
|
-96
|
-95
|
|
6539
|
麗彤
|
63.90
|
-4.63
|
|
|
|
|
|
8409
|
商之器
|
21.85
|
-4.59
|
0
|
0
|
10
|
10
|
|
1789
|
神隆
|
26.40
|
-4.52
|
-11
|
0
|
-794
|
-805
|
|
4106
|
雃博
|
30.00
|
-4.46
|
1
|
0
|
-204
|
-203
|
|
6796
|
晉弘
|
96.10
|
-4.38
|
1
|
0
|
-58
|
-57
|
|
6446
|
藥華藥
|
349.00
|
-4.38
|
0
|
18
|
-343
|
-325
|
|
6535
|
順藥
|
43.50
|
-4.29
|
-3
|
0
|
-86
|
-89
|
|
3218
|
大學光
|
405.00
|
-4.26
|
-26
|
0
|
1
|
-25
|
|
6617
|
共信 |
296.50
|
-4.20
|
|
|
|
|
|
4746
|
台耀
|
86.90
|
-4.19
|
-117
|
109
|
659
|
651
|
|
6612
|
奈米醫材
|
172.00
|
-4.18
|
4
|
0
|
35
|
39
|
|
6665
|
康聯生醫
|
37.85
|
-4.18
|
|
|
|
|
|
4732
|
彥臣
|
30.20
|
-4.13
|
|
|
|
|
|
4133
|
亞諾法
|
34.70
|
-4.01
|
3
|
0
|
-198
|
-195
|
|
4167
|
松瑞藥
|
17.05
|
-3.94
|
-5
|
0
|
-500
|
-505
|
|
4186
|
尖端醫
|
20.75
|
-3.94
|
|
|
|
|
|
4164
|
承業醫
|
67.20
|
-3.86
|
-58
|
0
|
-374
|
-432
|
|
4123
|
晟德
|
49.05
|
-3.82
|
-174
|
0
|
-123
|
-297
|
|
1734
|
杏輝
|
32.00
|
-3.76
|
-76
|
0
|
-117
|
-193
|
|
4183
|
福永生技
|
19.20
|
-3.76
|
1
|
0
|
0
|
1
|
|
4190
|
佐登
|
85.90
|
-3.70
|
2
|
0
|
368
|
370
|
|
6547
|
高端疫苗
|
60.40
|
-3.67
|
3
|
0
|
-127
|
-124
|
|
4116
|
明基醫
|
59.50
|
-3.57
|
-13
|
0
|
-215
|
-228
|
|
3118
|
進階
|
31.35
|
-3.54
|
0
|
0
|
7
|
7
|
|
6885
|
全福生技
|
77.00
|
-3.51
|
|
|
|
|
|
1796
|
金穎生技
|
140.00
|
-3.45
|
6
|
0
|
-3
|
3
|
|
6242
|
立康
|
75.60
|
-3.45
|
-1
|
0
|
29
|
28
|
|
6762
|
達亞
|
238.50
|
-3.44
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
64.60
|
-3.44
|
|
|
|
|
|
4114
|
健喬
|
45.25
|
-3.42
|
-24
|
0
|
-2226
|
-2250
|
|
6634
|
欣耀
|
80.40
|
-3.37
|
|
|
|
|
|
6712
|
長聖
|
216.50
|
-3.35
|
-34
|
89
|
-260
|
-205
|
|
6767
|
台微醫
|
41.00
|
-3.30
|
0
|
0
|
12
|
12
|
|
8279
|
生展
|
178.50
|
-3.25
|
0
|
0
|
-7
|
-7
|
|
4111
|
濟生
|
28.95
|
-3.18
|
14
|
0
|
-324
|
-310
|
|
4104
|
佳醫
|
90.10
|
-3.12
|
7
|
0
|
97
|
104
|
|
4168
|
醣聯
|
30.70
|
-3.00
|
0
|
0
|
-227
|
-227
|
|
6499
|
益安
|
58.30
|
-3.00
|
-3
|
0
|
-20
|
-23
|
|
6496
|
科懋
|
32.45
|
-2.99
|
0
|
0
|
-12
|
-12
|
|
6891
|
樂迦再生
|
45.70
|
-2.97
|
|
|
|
|
|
6549
|
景凱
|
27.90
|
-2.96
|
|
|
|
|
|
6709
|
昱厚生技
|
29.55
|
-2.96
|
|
|
|
|
|
6748
|
亞果生醫
|
26.20
|
-2.96
|
|
|
|
|
|
4126
|
太醫
|
85.70
|
-2.94
|
-35
|
0
|
-210
|
-244
|
|
6864
|
元樟生技
|
33.00
|
-2.94
|
|
|
|
|
|
7575
|
安美得
|
76.00
|
-2.94
|
|
|
|
|
|
6621
|
華宇藥
|
17.30
|
-2.81
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.40
|
-2.79
|
0
|
0
|
-85
|
-85
|
|
1736
|
喬山
|
63.00
|
-2.78
|
-1
|
0
|
-346
|
-347
|
|
4119
|
旭富
|
124.50
|
-2.73
|
-10
|
0
|
-151
|
-161
|
|
6652
|
雅祥生醫
|
12.45
|
-2.73
|
|
|
|
|
|
4142
|
國光生
|
37.55
|
-2.72
|
-65
|
0
|
-783
|
-848
|
|
1781
|
合世
|
14.50
|
-2.68
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
33.15
|
-2.64
|
0
|
0
|
-26
|
-26
|
|
4157
|
太景
|
14.90
|
-2.61
|
0
|
0
|
-672
|
-672
|
|
6838
|
台新藥
|
57.50
|
-2.54
|
|
|
|
|
|
6901
|
鑽石生技
|
85.00
|
-2.52
|
|
|
|
|
|
4726
|
永昕
|
38.20
|
-2.43
|
0
|
0
|
-241
|
-241
|
|
6550
|
北極星藥業
|
92.70
|
-2.42
|
0
|
0
|
-580
|
-580
|
|
4744
|
皇將
|
42.75
|
-2.40
|
-52
|
0
|
-615
|
-667
|
|
6574
|
霈方
|
62.00
|
-2.36
|
0
|
0
|
2
|
2
|
|
1780
|
立弘
|
18.65
|
-2.36
|
|
|
|
|
|
4771
|
望隼
|
170.00
|
-2.30
|
|
|
|
|
|
6848
|
拉法醫
|
17.10
|
-2.29
|
|
|
|
|
|
4743
|
合一
|
237.00
|
-2.27
|
-42
|
0
|
-23
|
-65
|
|
6815
|
晶鑽生醫
|
65.60
|
-2.24
|
|
|
|
|
|
6518
|
康科特
|
28.85
|
-2.20
|
|
|
|
|
|
8404
|
百和興業
|
24.80
|
-2.17
|
1
|
0
|
-123
|
-122
|
|
1707
|
葡萄王
|
181.00
|
-2.16
|
-5
|
0
|
-50
|
-55
|
|
4745
|
合富 |
27.80
|
-2.11
|
0
|
0
|
-2
|
-2
|
|
3705
|
永信
|
44.75
|
-2.08
|
1
|
0
|
-206
|
-205
|
|
1565
|
精華
|
237.00
|
-2.07
|
-1
|
0
|
-53
|
-54
|
|
6797
|
圓點奈米
|
57.00
|
-2.06
|
|
|
|
|
|
6919
|
康霈
|
287.00
|
-2.05
|
|
|
|
|
|
3164
|
景岳
|
24.30
|
-2.02
|
1
|
0
|
2
|
3
|
|
1271
|
晨暉生技
|
48.50
|
-2.02
|
|
|
|
|
|
6610
|
安成生技
|
19.50
|
-2.01
|
|
|
|
|
|
6562
|
聯亞藥
|
39.25
|
-2.00
|
|
|
|
|
|
6598
|
ABC
|
27.20
|
-1.98
|
-1
|
0
|
-21
|
-22
|
|
4127
|
天良
|
14.90
|
-1.97
|
0
|
0
|
-73
|
-73
|
|
4117
|
普生
|
25.90
|
-1.89
|
|
|
|
|
|
4188
|
安克
|
16.30
|
-1.81
|
0
|
0
|
-1
|
-1
|
|
4150
|
優你康
|
10.85
|
-1.81
|
|
|
|
|
|
6814
|
路迦生醫
|
37.90
|
-1.81
|
|
|
|
|
|
6620
|
漢達
|
163.50
|
-1.80
|
|
|
|
|
|
6917
|
竟天
|
35.65
|
-1.79
|
|
|
|
|
|
4148
|
全宇生技
|
61.50
|
-1.76
|
0
|
0
|
-55
|
-55
|
|
6747
|
亨泰光
|
223.00
|
-1.76
|
-1
|
5
|
30
|
34
|
|
4169
|
泰宗
|
53.70
|
-1.65
|
|
|
|
|
|
1733
|
五鼎
|
27.05
|
-1.64
|
0
|
0
|
-93
|
-93
|
|
4128
|
中天
|
60.80
|
-1.62
|
-24
|
0
|
-658
|
-682
|
|
4155
|
訊映
|
33.85
|
-1.60
|
0
|
0
|
-154
|
-154
|
|
6492
|
生華科
|
49.20
|
-1.60
|
0
|
0
|
-8
|
-8
|
|
8929
|
富堡
|
21.55
|
-1.60
|
0
|
0
|
1
|
1
|
|
6817
|
溫士頓
|
83.10
|
-1.54
|
|
|
|
|
|
6472
|
保瑞
|
770.00
|
-1.53
|
37
|
20
|
97
|
154
|
|
6733
|
博晟生醫
|
39.00
|
-1.52
|
0
|
0
|
97
|
97
|
|
4737
|
華廣
|
74.60
|
-1.45
|
3
|
0
|
4
|
7
|
|
4162
|
智擎
|
96.70
|
-1.43
|
-64
|
0
|
69
|
5
|
|
4198
|
欣大健康
|
24.65
|
-1.40
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
38.60
|
-1.40
|
|
|
|
|
|
6569
|
醫揚
|
107.50
|
-1.38
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
180.00
|
-1.37
|
-6
|
0
|
-180
|
-186
|
|
6130
|
星寶國際
|
33.20
|
-1.34
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
22.20
|
-1.33
|
0
|
0
|
-17
|
-17
|
|
8432
|
東生華
|
44.50
|
-1.33
|
0
|
0
|
-7
|
-7
|
|
6696
|
仁新
|
158.50
|
-1.25
|
|
|
|
|
|
6872
|
浩宇生醫
|
28.10
|
-1.23
|
|
|
|
|
|
6645
|
金萬林
|
34.10
|
-1.16
|
|
|
|
|
|
1240
|
茂生農經
|
44.80
|
-1.10
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
18.50
|
-1.07
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
37.50
|
-1.06
|
0
|
0
|
-1
|
-1
|
|
6892
|
台寶生醫
|
38.95
|
-1.02
|
|
|
|
|
|
6564
|
安特羅
|
49.50
|
-1.00
|
|
|
|
|
|
4129
|
聯合
|
59.80
|
-0.99
|
9
|
0
|
106
|
115
|
|
6875
|
國邑*
|
81.50
|
-0.97
|
|
|
|
|
|
4194
|
禾生技
|
35.95
|
-0.96
|
|
|
|
|
|
4195
|
基米
|
20.90
|
-0.95
|
|
|
|
|
|
4105
|
東洋
|
75.00
|
-0.92
|
-10
|
0
|
-170
|
-180
|
|
4107
|
邦特
|
113.50
|
-0.87
|
-4
|
0
|
-58
|
-62
|
|
4137
|
麗豐
|
234.00
|
-0.85
|
-11
|
116
|
-26
|
79
|
|
4736
|
泰博
|
177.00
|
-0.84
|
-9
|
0
|
-106
|
-115
|
|
4120
|
友華
|
36.40
|
-0.82
|
0
|
0
|
-16
|
-16
|
|
6572
|
博錸
|
18.35
|
-0.81
|
|
|
|
|
|
6850
|
光鼎生技
|
51.00
|
-0.78
|
|
|
|
|
|
1325
|
恆大
|
23.65
|
-0.63
|
0
|
0
|
-38
|
-38
|
|
6504
|
南六
|
84.00
|
-0.59
|
0
|
0
|
-8
|
-8
|
|
6857
|
宏碁智醫
|
84.50
|
-0.59
|
|
|
|
|
|
1795
|
美時
|
283.50
|
-0.53
|
-54
|
159
|
892
|
997
|
|
4166
|
友霖
|
21.60
|
-0.46
|
|
|
|
|
|
6461
|
益得
|
34.15
|
-0.44
|
0
|
0
|
-10
|
-10
|
|
7595
|
世基生醫
|
22.80
|
-0.44
|
|
|
|
|
|
6649
|
台生材
|
39.35
|
-0.38
|
0
|
0
|
4
|
4
|
|
4139
|
馬光 |
37.35
|
-0.27
|
0
|
0
|
2
|
2
|
|
6730
|
常廣
|
41.35
|
-0.24
|
|
|
|
|
|
7555
|
美萌
|
84.80
|
-0.24
|
|
|
|
|
|
1813
|
寶利徠
|
22.45
|
-0.22
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】5/11(周四)漲幅排行榜：軒郁(+9.92%)、寶島科(+4.81%)、普惠醫工(+4.36%)
.jpg)
.jpg)
