【日跌幅】5/15(周一)跌幅排行榜：三顧(-9.98%)、雙美(-7.66%)、視陽(-7.02%)
《日法人買賣超》5/15(周一)跌幅排行榜
|
代號
|
公司
|
5/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3224
|
三顧
|
53.20
|
-9.98
|
-50
|
0
|
195
|
145
|
|
4728
|
雙美
|
223.00
|
-7.66
|
3
|
0
|
-24
|
-21
|
|
6782
|
視陽
|
218.50
|
-7.02
|
-217
|
-479
|
328
|
-368
|
|
4119
|
旭富
|
116.50
|
-6.80
|
1
|
0
|
-85
|
-84
|
|
6612
|
奈米醫材
|
159.00
|
-6.19
|
2
|
0
|
-35
|
-33
|
|
4123
|
晟德
|
49.05
|
-5.67
|
11
|
0
|
-1351
|
-1340
|
|
4732
|
彥臣
|
27.50
|
-5.34
|
|
|
|
|
|
6541
|
泰福
|
80.70
|
-5.06
|
-4
|
0
|
-26
|
-30
|
|
6589
|
台康生技
|
108.50
|
-4.82
|
-46
|
-200
|
-596
|
-842
|
|
1795
|
美時
|
275.50
|
-4.67
|
96
|
50
|
-2904
|
-2758
|
|
4150
|
優你康
|
10.20
|
-4.67
|
|
|
|
|
|
6586
|
醣基
|
73.50
|
-4.42
|
|
|
|
|
|
4138
|
曜亞
|
102.50
|
-4.21
|
-7
|
0
|
-264
|
-271
|
|
7555
|
美萌
|
83.00
|
-3.94
|
|
|
|
|
|
6461
|
益得
|
33.20
|
-3.91
|
0
|
0
|
-2
|
-2
|
|
4127
|
天良
|
14.90
|
-3.87
|
0
|
0
|
-10
|
-10
|
|
4161
|
聿新科
|
33.50
|
-3.74
|
0
|
0
|
-76
|
-76
|
|
4148
|
全宇生技
|
56.80
|
-3.73
|
1
|
0
|
-58
|
-57
|
|
1593
|
祺驊
|
72.00
|
-3.61
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
40.95
|
-3.53
|
0
|
0
|
-12
|
-12
|
|
4109
|
加捷生醫
|
15.10
|
-3.51
|
0
|
0
|
2
|
2
|
|
4129
|
聯合
|
59.00
|
-3.44
|
-116
|
0
|
-148
|
-264
|
|
4137
|
麗豐-KY
|
232.00
|
-3.33
|
2
|
-91
|
23
|
-66
|
|
6527
|
明達醫
|
77.40
|
-3.25
|
-14
|
0
|
43
|
29
|
|
6574
|
霈方
|
60.50
|
-3.20
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
60.90
|
-3.18
|
1
|
0
|
-7
|
-6
|
|
4175
|
杏一
|
125.00
|
-3.10
|
-3
|
0
|
141
|
138
|
|
6932
|
水星生醫*
|
24.00
|
-3.03
|
|
|
|
|
|
4153
|
鈺緯
|
42.80
|
-2.95
|
0
|
0
|
-56
|
-56
|
|
6918
|
愛派司
|
43.50
|
-2.90
|
|
|
|
|
|
4108
|
懷特
|
20.70
|
-2.82
|
0
|
0
|
-1
|
-1
|
|
4197
|
暐世
|
12.25
|
-2.78
|
|
|
|
|
|
6446
|
藥華藥
|
335.00
|
-2.76
|
0
|
-294
|
108
|
-186
|
|
1752
|
南光
|
67.10
|
-2.75
|
4
|
0
|
244
|
248
|
|
6733
|
博晟生醫
|
37.10
|
-2.75
|
0
|
0
|
139
|
139
|
|
8404
|
百和興業
|
23.80
|
-2.66
|
4
|
0
|
-109
|
-105
|
|
4164
|
承業醫
|
66.30
|
-2.64
|
5
|
0
|
-224
|
-219
|
|
4186
|
尖端醫
|
20.60
|
-2.60
|
|
|
|
|
|
6666
|
羅麗芬
|
79.20
|
-2.58
|
2
|
0
|
-23
|
-21
|
|
6696
|
仁新
|
151.50
|
-2.57
|
|
|
|
|
|
4111
|
濟生
|
28.75
|
-2.54
|
-176
|
0
|
-98
|
-274
|
|
6547
|
高端疫苗
|
58.50
|
-2.50
|
-3
|
0
|
-1
|
-4
|
|
6734
|
安盛生
|
10.15
|
-2.40
|
|
|
|
|
|
6523
|
達爾膚
|
124.50
|
-2.35
|
-2
|
0
|
29
|
27
|
|
4126
|
太醫
|
83.50
|
-2.34
|
-1
|
0
|
-88
|
-89
|
|
4171
|
瑞基
|
51.20
|
-2.29
|
-2
|
0
|
-96
|
-98
|
|
4162
|
智擎
|
92.60
|
-2.22
|
112
|
-543
|
387
|
-44
|
|
4121
|
優盛
|
28.80
|
-2.21
|
0
|
0
|
-844
|
-844
|
|
8436
|
大江
|
178.00
|
-2.20
|
-21
|
-206
|
-13
|
-240
|
|
4746
|
台耀
|
86.50
|
-2.15
|
-9
|
0
|
-387
|
-396
|
|
6917
|
竟天
|
34.25
|
-2.14
|
|
|
|
|
|
4194
|
禾生技
|
34.75
|
-2.11
|
|
|
|
|
|
1760
|
寶齡富錦
|
140.00
|
-2.10
|
-24
|
-49
|
-263
|
-336
|
|
6598
|
ABC
|
26.45
|
-2.04
|
0
|
0
|
4
|
4
|
|
8409
|
商之器
|
21.65
|
-2.04
|
0
|
0
|
-2
|
-2
|
|
8403
|
盛弘
|
36.60
|
-2.01
|
-1
|
0
|
-364
|
-365
|
|
6652
|
雅祥生醫
|
12.20
|
-2.01
|
|
|
|
|
|
4747
|
強生
|
55.30
|
-1.95
|
31
|
0
|
-125
|
-94
|
|
6504
|
南六
|
81.00
|
-1.94
|
2
|
0
|
-33
|
-31
|
|
6549
|
景凱
|
28.05
|
-1.92
|
|
|
|
|
|
4132
|
國鼎
|
56.90
|
-1.90
|
|
|
|
|
|
4172
|
因華
|
18.25
|
-1.88
|
|
|
|
|
|
6617
|
共信 |
292.00
|
-1.85
|
|
|
|
|
|
4163
|
鐿鈦
|
133.50
|
-1.84
|
-6
|
0
|
-161
|
-167
|
|
3373
|
熱映
|
21.90
|
-1.79
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
166.00
|
-1.78
|
|
|
|
|
|
6620
|
漢達
|
166.00
|
-1.78
|
|
|
|
|
|
4167
|
松瑞藥
|
16.75
|
-1.76
|
-4
|
0
|
-188
|
-192
|
|
4737
|
華廣
|
74.20
|
-1.72
|
-17
|
0
|
0
|
-17
|
|
3205
|
佰研
|
40.35
|
-1.71
|
0
|
0
|
-36
|
-36
|
|
6499
|
益安
|
57.70
|
-1.70
|
0
|
0
|
1
|
1
|
|
6496
|
科懋
|
31.80
|
-1.70
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
80.90
|
-1.70
|
-24
|
0
|
-124
|
-148
|
|
3218
|
大學光
|
383.50
|
-1.67
|
-10
|
0
|
-14
|
-24
|
|
1786
|
科妍
|
70.60
|
-1.67
|
32
|
0
|
-138
|
-106
|
|
4114
|
健喬
|
44.10
|
-1.67
|
-30
|
0
|
-1316
|
-1346
|
|
6796
|
晉弘
|
95.60
|
-1.65
|
1
|
0
|
-8
|
-7
|
|
6864
|
元樟生技
|
32.70
|
-1.65
|
|
|
|
|
|
4192
|
杏國
|
18.20
|
-1.62
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
27.30
|
-1.62
|
-4
|
0
|
-119
|
-123
|
|
6748
|
亞果生醫
|
25.00
|
-1.57
|
|
|
|
|
|
1777
|
生泰
|
85.70
|
-1.49
|
0
|
0
|
-40
|
-40
|
|
6817
|
溫士頓
|
83.00
|
-1.43
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.60
|
-1.40
|
-51
|
0
|
-26
|
-77
|
|
4743
|
合一
|
221.00
|
-1.34
|
-174
|
-246
|
1258
|
838
|
|
4142
|
國光生
|
37.00
|
-1.33
|
12
|
0
|
-165
|
-153
|
|
4726
|
永昕
|
37.80
|
-1.31
|
0
|
0
|
-78
|
-78
|
|
6242
|
立康
|
76.00
|
-1.30
|
0
|
0
|
5
|
5
|
|
1733
|
五鼎
|
26.60
|
-1.30
|
-20
|
0
|
-75
|
-95
|
|
6872
|
浩宇生醫
|
27.20
|
-1.27
|
|
|
|
|
|
6491
|
晶碩
|
352.50
|
-1.26
|
14
|
-50
|
27
|
-9
|
|
3164
|
景岳
|
24.30
|
-1.22
|
13
|
0
|
-2
|
11
|
|
6492
|
生華科
|
48.55
|
-1.22
|
0
|
0
|
-3
|
-3
|
|
6580
|
台睿
|
33.75
|
-1.17
|
|
|
|
|
|
1789
|
神隆
|
25.90
|
-1.15
|
16
|
0
|
-615
|
-599
|
|
4169
|
泰宗
|
53.40
|
-1.11
|
|
|
|
|
|
4174
|
浩鼎
|
82.10
|
-1.08
|
0
|
0
|
10
|
10
|
|
6901
|
鑽石生技
|
83.50
|
-1.07
|
|
|
|
|
|
1565
|
精華
|
236.50
|
-1.05
|
2
|
0
|
-29
|
-27
|
|
6885
|
全福生技
|
75.50
|
-1.05
|
|
|
|
|
|
1720
|
生達
|
67.10
|
-1.03
|
-58
|
0
|
19
|
-39
|
|
4168
|
醣聯
|
30.40
|
-0.98
|
0
|
0
|
-220
|
-220
|
|
6861
|
睿生光電
|
104.00
|
-0.95
|
-1
|
0
|
-4
|
-5
|
|
6931
|
青松健康
|
55.20
|
-0.90
|
|
|
|
|
|
6661
|
威健生技
|
22.20
|
-0.89
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
27.85
|
-0.89
|
|
|
|
|
|
4107
|
邦特
|
113.00
|
-0.88
|
0
|
0
|
-34
|
-34
|
|
4104
|
佳醫
|
90.70
|
-0.87
|
57
|
0
|
-76
|
-19
|
|
6730
|
常廣
|
39.80
|
-0.87
|
|
|
|
|
|
6621
|
華宇藥
|
17.20
|
-0.86
|
|
|
|
|
|
1762
|
中化生
|
93.00
|
-0.85
|
-3
|
-500
|
-14
|
-517
|
|
4744
|
皇將
|
41.30
|
-0.84
|
120
|
0
|
-144
|
-24
|
|
4735
|
豪展
|
37.65
|
-0.79
|
0
|
0
|
-6
|
-6
|
|
6610
|
安成生技
|
19.30
|
-0.77
|
|
|
|
|
|
6810
|
新穎生醫
|
38.75
|
-0.77
|
|
|
|
|
|
4911
|
德英
|
70.40
|
-0.71
|
-25
|
0
|
-96
|
-121
|
|
6797
|
圓點奈米
|
56.10
|
-0.71
|
|
|
|
|
|
4166
|
友霖
|
21.50
|
-0.69
|
|
|
|
|
|
3705
|
永信
|
44.60
|
-0.67
|
11
|
0
|
-107
|
-96
|
|
6709
|
昱厚生技
|
29.90
|
-0.66
|
|
|
|
|
|
6562
|
聯亞藥
|
39.05
|
-0.64
|
|
|
|
|
|
6844
|
諾貝兒
|
241.50
|
-0.62
|
|
|
|
|
|
6815
|
晶鑽生醫
|
67.00
|
-0.59
|
|
|
|
|
|
4183
|
福永生技
|
19.30
|
-0.52
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
19.00
|
-0.52
|
|
|
|
|
|
6662
|
樂斯科
|
30.75
|
-0.49
|
-7
|
0
|
0
|
-7
|
|
3118
|
進階
|
31.45
|
-0.47
|
0
|
0
|
0
|
0
|
|
6431
|
光麗 |
21.10
|
-0.47
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
107.50
|
-0.46
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
32.20
|
-0.46
|
0
|
0
|
-2
|
-2
|
|
4160
|
創源
|
47.90
|
-0.42
|
7
|
0
|
10
|
17
|
|
1788
|
杏昌
|
143.50
|
-0.35
|
-6
|
0
|
2
|
-4
|
|
1781
|
合世
|
14.35
|
-0.35
|
0
|
0
|
1
|
1
|
|
6838
|
台新藥
|
58.70
|
-0.34
|
|
|
|
|
|
4188
|
安克
|
16.15
|
-0.31
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
63.70
|
-0.31
|
|
|
|
|
|
6564
|
安特羅
|
49.45
|
-0.30
|
|
|
|
|
|
6875
|
國邑*
|
81.50
|
-0.24
|
|
|
|
|
|
1813
|
寶利徠
|
22.50
|
-0.22
|
0
|
0
|
-1
|
-1
|
|
6550
|
北極星藥業
|
93.60
|
-0.21
|
16
|
0
|
6
|
22
|
|
1701
|
中化
|
25.60
|
-0.19
|
-33
|
0
|
-229
|
-262
|
|
6827
|
巨生醫
|
26.95
|
-0.19
|
|
|
|
|
|
6645
|
金萬林
|
34.10
|
-0.15
|
|
|
|
|
|
4133
|
亞諾法
|
34.70
|
-0.14
|
1
|
0
|
-59
|
-58
|
延伸閱讀：【日漲幅】5/15(周一)漲幅排行榜：友華(+5.88%)、達亞(+4.48%)、瑩碩生技(+4.40%)
.jpg)
