【日漲幅】5/17(周三)漲幅排行榜：美時(+9.98%)、曜亞(+9.80%)、台康生技(+5.91%)
《日法人買賣超》5/17(周三)漲幅排行榜
|
代號
|
公司
|
5/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1795
|
美時
|
308.50
|
9.98
|
306
|
533
|
4125
|
4964
|
|
4138
|
曜亞
|
112.00
|
9.80
|
6
|
0
|
204
|
210
|
|
6589
|
台康生技
|
116.50
|
5.91
|
111
|
0
|
-1546
|
-1435
|
|
6586
|
醣基
|
79.30
|
5.45
|
|
|
|
|
|
6541
|
泰福
|
83.20
|
5.32
|
-9
|
0
|
-3
|
-12
|
|
4129
|
聯合
|
62.50
|
4.69
|
43
|
0
|
559
|
602
|
|
6543
|
普惠醫工
|
17.95
|
4.36
|
|
|
|
|
|
8404
|
百和興業
|
25.05
|
3.94
|
134
|
0
|
-102
|
32
|
|
6817
|
溫士頓
|
88.00
|
3.90
|
|
|
|
|
|
6504
|
南六
|
84.10
|
3.70
|
29
|
0
|
37
|
66
|
|
5312
|
寶島科
|
76.30
|
3.67
|
0
|
0
|
81
|
81
|
|
6472
|
保瑞
|
815.00
|
3.56
|
20
|
-13
|
274
|
281
|
|
4728
|
雙美
|
235.50
|
3.29
|
0
|
0
|
-35
|
-35
|
|
6931
|
青松健康
|
56.70
|
3.28
|
|
|
|
|
|
4911
|
德英
|
75.40
|
3.15
|
13
|
0
|
56
|
69
|
|
8436
|
大江
|
182.50
|
3.11
|
-74
|
90
|
-45
|
-28
|
|
4130
|
健亞
|
29.00
|
3.02
|
4
|
0
|
315
|
319
|
|
4737
|
華廣
|
76.50
|
2.96
|
27
|
0
|
-2
|
25
|
|
6491
|
晶碩
|
367.00
|
2.95
|
56
|
0
|
-235
|
-179
|
|
6782
|
視陽
|
229.50
|
2.91
|
17
|
-15
|
-81
|
-79
|
|
1760
|
寶齡富錦
|
142.50
|
2.89
|
176
|
-49
|
-562
|
-435
|
|
6747
|
亨泰光
|
233.00
|
2.87
|
-4
|
0
|
6
|
2
|
|
3218
|
大學光
|
401.00
|
2.82
|
5
|
0
|
102
|
107
|
|
8279
|
生展
|
185.50
|
2.77
|
1
|
0
|
-2
|
-1
|
|
4104
|
佳醫
|
93.60
|
2.74
|
63
|
0
|
-96
|
-33
|
|
1796
|
金穎生技
|
151.50
|
2.71
|
22
|
0
|
131
|
153
|
|
6527
|
明達醫
|
79.80
|
2.70
|
0
|
0
|
-6
|
-6
|
|
4131
|
晶宇
|
29.95
|
2.57
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
41.60
|
2.46
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
59.30
|
2.42
|
21
|
0
|
-16
|
5
|
|
6496
|
科懋
|
32.25
|
2.38
|
0
|
0
|
12
|
12
|
|
4115
|
善德生技
|
17.65
|
2.32
|
|
|
|
|
|
1736
|
喬山
|
62.60
|
2.29
|
153
|
0
|
174
|
327
|
|
6661
|
威健生技
|
22.70
|
2.25
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
28.55
|
2.15
|
|
|
|
|
|
4747
|
強生
|
58.20
|
2.11
|
21
|
0
|
60
|
81
|
|
6762
|
達亞
|
224.50
|
2.05
|
0
|
0
|
15
|
15
|
|
1762
|
中化生
|
98.50
|
1.97
|
101
|
0
|
501
|
602
|
|
6734
|
安盛生
|
10.45
|
1.95
|
|
|
|
|
|
1789
|
神隆
|
26.65
|
1.91
|
476
|
0
|
-210
|
266
|
|
6612
|
奈米醫材
|
163.50
|
1.87
|
0
|
0
|
77
|
77
|
|
6885
|
全福生技
|
76.70
|
1.86
|
|
|
|
|
|
4164
|
承業醫
|
68.10
|
1.79
|
113
|
0
|
109
|
222
|
|
4119
|
旭富
|
118.00
|
1.72
|
52
|
0
|
-161
|
-109
|
|
6242
|
立康
|
79.10
|
1.67
|
0
|
0
|
-4
|
-4
|
|
6703
|
軒郁
|
216.50
|
1.64
|
24
|
0
|
32
|
56
|
|
1752
|
南光
|
69.20
|
1.62
|
29
|
0
|
-428
|
-399
|
|
6733
|
博晟生醫
|
37.55
|
1.62
|
0
|
0
|
-110
|
-110
|
|
4162
|
智擎
|
94.60
|
1.61
|
-118
|
0
|
281
|
163
|
|
6657
|
華安
|
64.20
|
1.58
|
|
|
|
|
|
6847
|
普瑞博
|
132.00
|
1.54
|
|
|
|
|
|
4116
|
明基醫
|
60.30
|
1.52
|
0
|
0
|
30
|
30
|
|
1707
|
葡萄王
|
177.50
|
1.43
|
76
|
-100
|
84
|
60
|
|
4126
|
太醫
|
85.60
|
1.42
|
6
|
0
|
-21
|
-15
|
|
4114
|
健喬
|
44.85
|
1.36
|
23
|
0
|
243
|
266
|
|
1701
|
中化
|
26.15
|
1.36
|
92
|
0
|
537
|
629
|
|
4746
|
台耀
|
89.70
|
1.36
|
98
|
80
|
-2487
|
-2309
|
|
4743
|
合一
|
229.00
|
1.33
|
132
|
0
|
-85
|
47
|
|
4161
|
聿新科
|
34.40
|
1.33
|
0
|
0
|
-25
|
-25
|
|
1720
|
生達
|
69.00
|
1.32
|
104
|
0
|
-274
|
-170
|
|
4194
|
禾生技
|
34.50
|
1.32
|
|
|
|
|
|
1731
|
美吾華
|
23.60
|
1.29
|
58
|
0
|
383
|
441
|
|
4190
|
佐登
|
82.40
|
1.23
|
40
|
0
|
-54
|
-14
|
|
4195
|
基米
|
21.00
|
1.20
|
|
|
|
|
|
6431
|
光麗 |
21.50
|
1.18
|
7
|
0
|
-3
|
4
|
|
6767
|
台微醫
|
43.20
|
1.17
|
0
|
0
|
4
|
4
|
|
4167
|
松瑞藥
|
17.25
|
1.17
|
2
|
0
|
170
|
172
|
|
6838
|
台新藥
|
60.50
|
1.17
|
|
|
|
|
|
4153
|
鈺緯
|
44.30
|
1.14
|
12
|
0
|
81
|
93
|
|
6841
|
長佳智能
|
98.80
|
1.13
|
0
|
0
|
49
|
49
|
|
1271
|
晨暉生技
|
49.50
|
1.12
|
|
|
|
|
|
6461
|
益得
|
33.65
|
1.05
|
0
|
0
|
38
|
38
|
|
1777
|
生泰
|
87.60
|
1.04
|
0
|
0
|
9
|
9
|
|
6815
|
晶鑽生醫
|
68.00
|
1.04
|
|
|
|
|
|
6574
|
霈方
|
61.40
|
0.99
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
15.40
|
0.98
|
0
|
0
|
105
|
105
|
|
6926
|
聖安生醫
|
66.00
|
0.92
|
|
|
|
|
|
1734
|
杏輝
|
33.10
|
0.91
|
134
|
0
|
404
|
538
|
|
4147
|
中裕
|
112.00
|
0.90
|
-31
|
449
|
-372
|
46
|
|
4121
|
優盛
|
29.00
|
0.87
|
0
|
0
|
280
|
280
|
|
4155
|
訊映
|
35.60
|
0.85
|
36
|
0
|
-406
|
-370
|
|
6547
|
高端疫苗
|
59.10
|
0.85
|
84
|
0
|
103
|
187
|
|
4174
|
浩鼎
|
83.70
|
0.84
|
0
|
0
|
140
|
140
|
|
4175
|
杏一
|
125.00
|
0.81
|
5
|
0
|
135
|
140
|
|
6523
|
達爾膚
|
126.50
|
0.80
|
0
|
0
|
63
|
63
|
|
4197
|
暐世
|
12.60
|
0.80
|
|
|
|
|
|
4171
|
瑞基
|
52.10
|
0.77
|
0
|
0
|
21
|
21
|
|
6598
|
ABC
|
26.80
|
0.75
|
7
|
0
|
10
|
17
|
|
1598
|
岱宇
|
41.10
|
0.74
|
79
|
0
|
-29
|
50
|
|
6872
|
浩宇生醫
|
27.05
|
0.74
|
|
|
|
|
|
8409
|
商之器
|
22.15
|
0.68
|
0
|
0
|
6
|
6
|
|
6919
|
康霈
|
299.00
|
0.67
|
|
|
|
|
|
6696
|
仁新
|
151.50
|
0.66
|
|
|
|
|
|
4106
|
雃博
|
31.50
|
0.64
|
45
|
0
|
-64
|
-19
|
|
1565
|
精華
|
239.00
|
0.63
|
-4
|
-10
|
-30
|
-44
|
|
4188
|
安克
|
16.30
|
0.62
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
24.85
|
0.61
|
13
|
0
|
13
|
26
|
|
6634
|
欣耀
|
82.20
|
0.61
|
|
|
|
|
|
4198
|
欣大健康
|
25.15
|
0.60
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
33.30
|
0.60
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
42.45
|
0.59
|
39
|
0
|
104
|
143
|
|
4771
|
望隼
|
170.00
|
0.59
|
|
|
|
|
|
6917
|
竟天
|
34.15
|
0.59
|
|
|
|
|
|
1786
|
科妍
|
70.70
|
0.57
|
7
|
0
|
-45
|
-38
|
|
4133
|
亞諾法
|
35.20
|
0.57
|
17
|
0
|
14
|
31
|
|
1733
|
五鼎
|
27.05
|
0.56
|
9
|
0
|
-25
|
-16
|
|
6578
|
達邦蛋白
|
17.90
|
0.56
|
0
|
0
|
105
|
105
|
|
4172
|
因華
|
18.25
|
0.55
|
|
|
|
|
|
6744
|
豐技生技
|
27.95
|
0.54
|
|
|
|
|
|
6493
|
雷虎生
|
28.65
|
0.53
|
|
|
|
|
|
1783
|
和康生
|
61.20
|
0.49
|
77
|
0
|
-624
|
-547
|
|
4150
|
優你康
|
10.25
|
0.49
|
|
|
|
|
|
6539
|
麗彤
|
63.60
|
0.47
|
|
|
|
|
|
6901
|
鑽石生技
|
85.20
|
0.47
|
|
|
|
|
|
1813
|
寶利徠
|
22.50
|
0.45
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
114.50
|
0.44
|
0
|
0
|
-3
|
-3
|
|
6580
|
台睿
|
33.95
|
0.44
|
|
|
|
|
|
6645
|
金萬林
|
34.25
|
0.44
|
|
|
|
|
|
4137
|
麗豐
|
233.00
|
0.43
|
42
|
-168
|
153
|
27
|
|
7595
|
世基生醫
|
23.20
|
0.43
|
|
|
|
|
|
4142
|
國光生
|
37.45
|
0.40
|
238
|
0
|
187
|
425
|
|
6564
|
安特羅
|
50.00
|
0.40
|
|
|
|
|
|
4102
|
永日
|
29.85
|
0.34
|
0
|
0
|
5
|
5
|
|
3118
|
進階
|
31.40
|
0.32
|
0
|
0
|
-2
|
-2
|
|
1784
|
訊聯
|
66.30
|
0.30
|
17
|
0
|
-49
|
-32
|
|
6621
|
華宇藥
|
16.95
|
0.30
|
|
|
|
|
|
8403
|
盛弘
|
36.70
|
0.27
|
4
|
0
|
-25
|
-21
|
|
6810
|
新穎生醫
|
39.05
|
0.26
|
|
|
|
|
|
6576
|
逸達
|
87.50
|
0.23
|
0
|
0
|
-10
|
-10
|
|
7427
|
華上生醫
|
88.20
|
0.23
|
|
|
|
|
|
3705
|
永信
|
45.20
|
0.22
|
88
|
0
|
136
|
224
|
|
6550
|
北極星藥業
|
93.90
|
0.21
|
223
|
0
|
199
|
422
|
|
6492
|
生華科
|
49.40
|
0.20
|
0
|
0
|
10
|
10
|
|
4117
|
普生
|
25.80
|
0.19
|
|
|
|
|
|
6499
|
益安
|
56.60
|
0.18
|
0
|
0
|
3
|
3
|
|
4111
|
濟生
|
29.05
|
0.17
|
0
|
0
|
74
|
74
|
|
6709
|
昱厚生技
|
30.05
|
0.17
|
|
|
|
|
|
6662
|
樂斯科
|
31.10
|
0.16
|
-1
|
0
|
0
|
-1
|
|
4168
|
醣聯
|
30.70
|
0.16
|
0
|
0
|
1
|
1
|
|
6864
|
元樟生技
|
33.10
|
0.15
|
|
|
|
|
|
1593
|
祺驊
|
72.70
|
0.14
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
38.10
|
0.13
|
0
|
0
|
-7
|
-7
|
|
6615
|
慧智
|
42.50
|
0.12
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
75.10
|
0.00
|
-33
|
0
|
-81
|
-114
|
|
4157
|
太景
|
15.00
|
0.00
|
0
|
0
|
-16
|
-16
|
|
4192
|
杏國
|
18.20
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
144.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
95.80
|
0.00
|
0
|
0
|
1
|
1
|
|
4735
|
豪展
|
37.65
|
0.00
|
0
|
0
|
1
|
1
|
|
6861
|
睿生光電
|
103.50
|
0.00
|
2
|
0
|
1
|
3
|
|
1325
|
恆大
|
23.50
|
0.00
|
27
|
0
|
39
|
66
|
|
4127
|
天良
|
14.90
|
0.00
|
0
|
0
|
174
|
174
|
|
9919
|
康那香
|
17.55
|
0.00
|
97
|
0
|
189
|
286
|
|
4169
|
泰宗
|
54.00
|
0.00
|
|
|
|
|
|
6562
|
聯亞藥
|
39.15
|
0.00
|
|
|
|
|
|
6617
|
共信 |
294.50
|
0.00
|
|
|
|
|
|
6637
|
醫影
|
57.90
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
38.95
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
17.80
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
39.15
|
0.00
|
|
|
|
|
.jpg)
.jpg)
