【日跌幅】5/19(周五)跌幅排行榜：鐿鈦(-7.86%)、中化生(-5.42%)、中裕(-4.89%)
《日法人買賣超》5/19(周五)跌幅排行榜
|
代號
|
公司
|
5/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4163
|
鐿鈦
|
129.00
|
-7.86
|
-147
|
-30
|
-671
|
-848
|
|
1762
|
中化生
|
92.50
|
-5.42
|
24
|
0
|
159
|
183
|
|
4147
|
中裕
|
107.00
|
-4.89
|
-4
|
150
|
-342
|
-196
|
|
6817
|
溫士頓
|
84.50
|
-4.74
|
|
|
|
|
|
6242
|
立康
|
75.90
|
-4.53
|
0
|
0
|
-60
|
-60
|
|
6549
|
景凱
|
24.45
|
-4.49
|
|
|
|
|
|
6543
|
普惠醫工
|
17.15
|
-4.46
|
|
|
|
|
|
4175
|
杏一
|
115.00
|
-4.17
|
6
|
-100
|
495
|
401
|
|
6879
|
大江基因
|
118.50
|
-4.05
|
|
|
|
|
|
1796
|
金穎生技
|
146.00
|
-3.95
|
13
|
0
|
-58
|
-45
|
|
6446
|
藥華藥
|
317.00
|
-3.50
|
-1
|
9
|
203
|
212
|
|
6782
|
視陽
|
220.50
|
-3.29
|
-17
|
-187
|
-73
|
-277
|
|
4138
|
曜亞
|
105.00
|
-3.23
|
5
|
0
|
-215
|
-210
|
|
4121
|
優盛
|
28.00
|
-3.11
|
0
|
0
|
42
|
42
|
|
1707
|
葡萄王
|
175.50
|
-3.04
|
8
|
-134
|
-194
|
-320
|
|
6861
|
睿生光電
|
103.00
|
-2.83
|
0
|
0
|
-3
|
-3
|
|
6841
|
長佳智能
|
95.10
|
-2.76
|
0
|
0
|
-100
|
-100
|
|
6621
|
華宇藥
|
16.15
|
-2.71
|
|
|
|
|
|
6657
|
華安
|
62.20
|
-2.66
|
|
|
|
|
|
6589
|
台康生技
|
111.00
|
-2.63
|
-18
|
-452
|
-532
|
-1002
|
|
4137
|
麗豐
|
223.50
|
-2.61
|
-6
|
-146
|
-83
|
-235
|
|
6785
|
昱展新藥
|
170.00
|
-2.58
|
|
|
|
|
|
6527
|
明達醫
|
76.50
|
-2.55
|
-13
|
0
|
-21
|
-34
|
|
1598
|
岱宇
|
41.20
|
-2.49
|
21
|
0
|
-91
|
-70
|
|
1783
|
和康生
|
59.70
|
-2.45
|
27
|
0
|
-762
|
-735
|
|
6472
|
保瑞
|
779.00
|
-2.38
|
-10
|
-75
|
-413
|
-498
|
|
6703
|
軒郁
|
213.50
|
-2.29
|
-20
|
0
|
-59
|
-79
|
|
4164
|
承業醫
|
67.10
|
-2.19
|
-4
|
0
|
-382
|
-386
|
|
8403
|
盛弘
|
36.00
|
-2.17
|
-4
|
0
|
177
|
173
|
|
4119
|
旭富
|
115.50
|
-2.12
|
3
|
0
|
-133
|
-130
|
|
4746
|
台耀
|
85.30
|
-2.07
|
-31
|
0
|
-533
|
-564
|
|
4129
|
聯合
|
61.40
|
-2.07
|
12
|
0
|
-282
|
-270
|
|
6518
|
康科特
|
28.40
|
-2.07
|
|
|
|
|
|
1789
|
神隆
|
26.35
|
-2.04
|
49
|
0
|
-787
|
-738
|
|
6696
|
仁新
|
149.00
|
-1.97
|
|
|
|
|
|
4744
|
皇將
|
42.65
|
-1.95
|
9
|
0
|
-474
|
-465
|
|
1731
|
美吾華
|
22.85
|
-1.93
|
-6
|
0
|
110
|
104
|
|
1752
|
南光
|
67.30
|
-1.90
|
1
|
0
|
214
|
215
|
|
6814
|
路迦生醫
|
36.50
|
-1.75
|
|
|
|
|
|
6617
|
共信 |
289.50
|
-1.70
|
|
|
|
|
|
6796
|
晉弘
|
94.10
|
-1.67
|
5
|
0
|
-21
|
-16
|
|
6610
|
安成生技
|
18.20
|
-1.62
|
|
|
|
|
|
4104
|
佳醫
|
91.50
|
-1.61
|
26
|
0
|
-198
|
-172
|
|
6885
|
全福生技
|
74.80
|
-1.58
|
|
|
|
|
|
1786
|
科妍
|
69.10
|
-1.57
|
-3
|
0
|
-139
|
-142
|
|
4148
|
全宇生技
|
56.80
|
-1.56
|
7
|
0
|
18
|
25
|
|
4743
|
合一
|
223.50
|
-1.54
|
-74
|
-467
|
314
|
-227
|
|
4162
|
智擎
|
93.40
|
-1.48
|
-3
|
0
|
-49
|
-52
|
|
6744
|
豐技生技
|
26.80
|
-1.47
|
|
|
|
|
|
4111
|
濟生
|
28.55
|
-1.38
|
0
|
0
|
-140
|
-140
|
|
8436
|
大江
|
180.50
|
-1.37
|
-53
|
-85
|
-88
|
-226
|
|
8929
|
富堡
|
21.55
|
-1.37
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
25.15
|
-1.37
|
|
|
|
|
|
1734
|
杏輝
|
32.65
|
-1.36
|
39
|
0
|
-196
|
-157
|
|
6574
|
霈方
|
58.60
|
-1.35
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
66.20
|
-1.34
|
|
|
|
|
|
6662
|
樂斯科
|
30.75
|
-1.28
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
16.20
|
-1.22
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
32.85
|
-1.20
|
|
|
|
|
|
4747
|
強生
|
58.00
|
-1.19
|
17
|
0
|
-87
|
-70
|
|
4116
|
明基醫
|
58.70
|
-1.18
|
0
|
0
|
-78
|
-78
|
|
6469
|
大樹
|
370.00
|
-1.07
|
-14
|
-110
|
-209
|
-333
|
|
6931
|
青松健康
|
55.80
|
-1.06
|
|
|
|
|
|
4728
|
雙美
|
238.00
|
-1.04
|
-2
|
0
|
-10
|
-12
|
|
5312
|
寶島科
|
76.00
|
-1.04
|
0
|
0
|
46
|
46
|
|
6580
|
台睿
|
33.70
|
-1.03
|
|
|
|
|
|
4153
|
鈺緯
|
43.75
|
-1.02
|
40
|
0
|
12
|
52
|
|
1799
|
易威
|
20.10
|
-0.99
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
81.70
|
-0.97
|
|
|
|
|
|
4911
|
德英
|
73.70
|
-0.94
|
-3
|
0
|
-39
|
-42
|
|
6431
|
光麗 |
21.00
|
-0.94
|
3
|
0
|
-23
|
-20
|
|
6758
|
冠亞
|
37.10
|
-0.93
|
|
|
|
|
|
4114
|
健喬
|
44.20
|
-0.90
|
-42
|
0
|
-543
|
-585
|
|
6932
|
水星生醫*
|
22.50
|
-0.88
|
|
|
|
|
|
4115
|
善德生技
|
17.25
|
-0.86
|
|
|
|
|
|
4168
|
醣聯
|
29.85
|
-0.83
|
1
|
0
|
-103
|
-102
|
|
4172
|
因華
|
17.85
|
-0.83
|
|
|
|
|
|
6767
|
台微醫
|
42.90
|
-0.81
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
49.70
|
-0.80
|
-61
|
0
|
-164
|
-225
|
|
4106
|
雃博
|
31.15
|
-0.80
|
2
|
0
|
-52
|
-50
|
|
6523
|
達爾膚
|
123.50
|
-0.80
|
-2
|
0
|
-32
|
-34
|
|
6550
|
北極星藥業
|
91.80
|
-0.76
|
-52
|
0
|
-702
|
-754
|
|
1701
|
中化
|
25.95
|
-0.76
|
18
|
0
|
-596
|
-578
|
|
3176
|
基亞
|
32.95
|
-0.75
|
0
|
0
|
-11
|
-11
|
|
4108
|
懷特
|
20.75
|
-0.72
|
19
|
0
|
1
|
20
|
|
7561
|
光晟生技
|
34.40
|
-0.72
|
|
|
|
|
|
4194
|
禾生技
|
35.40
|
-0.70
|
|
|
|
|
|
6547
|
高端疫苗
|
58.80
|
-0.68
|
-14
|
0
|
-306
|
-320
|
|
6491
|
晶碩
|
364.00
|
-0.68
|
31
|
0
|
-276
|
-245
|
|
3373
|
熱映
|
21.95
|
-0.68
|
0
|
0
|
-3
|
-3
|
|
6620
|
漢達
|
164.00
|
-0.61
|
|
|
|
|
|
4174
|
浩鼎
|
83.00
|
-0.60
|
0
|
0
|
-141
|
-141
|
|
8404
|
百和興業
|
24.95
|
-0.60
|
15
|
0
|
-4
|
11
|
|
6901
|
鑽石生技
|
85.20
|
-0.58
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.90
|
-0.56
|
0
|
0
|
34
|
34
|
|
1240
|
茂生農經
|
45.45
|
-0.55
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
37.30
|
-0.53
|
16
|
0
|
-131
|
-115
|
|
1780
|
立弘
|
19.10
|
-0.52
|
|
|
|
|
|
4128
|
中天
|
59.20
|
-0.50
|
-64
|
0
|
-303
|
-367
|
|
6712
|
長聖
|
212.00
|
-0.47
|
-38
|
-133
|
-29
|
-200
|
|
8432
|
東生華
|
44.90
|
-0.44
|
0
|
0
|
1
|
1
|
|
6564
|
安特羅
|
49.00
|
-0.41
|
|
|
|
|
|
4726
|
永昕
|
37.80
|
-0.40
|
0
|
0
|
-77
|
-77
|
|
6634
|
欣耀
|
84.00
|
-0.36
|
|
|
|
|
|
4745
|
合富 |
28.20
|
-0.35
|
0
|
0
|
-4
|
-4
|
|
6504
|
南六
|
84.70
|
-0.35
|
2
|
0
|
-4
|
-2
|
|
4157
|
太景
|
14.90
|
-0.33
|
0
|
0
|
-206
|
-206
|
|
4109
|
加捷生醫
|
15.15
|
-0.33
|
0
|
0
|
-8
|
-8
|
|
6838
|
台新藥
|
60.10
|
-0.33
|
|
|
|
|
|
3118
|
進階
|
31.00
|
-0.32
|
0
|
0
|
-59
|
-59
|
|
6815
|
晶鑽生醫
|
65.20
|
-0.31
|
|
|
|
|
|
4120
|
友華
|
38.50
|
-0.26
|
0
|
0
|
-6
|
-6
|
|
6730
|
常廣
|
39.85
|
-0.25
|
|
|
|
|
|
4166
|
友霖
|
21.80
|
-0.23
|
|
|
|
|
|
1736
|
喬山
|
61.90
|
-0.16
|
10
|
0
|
60
|
70
|
|
6461
|
益得
|
33.20
|
-0.15
|
0
|
0
|
-15
|
-15
|
|
4155
|
訊映
|
35.95
|
-0.14
|
3
|
0
|
-110
|
-107
|
|
4133
|
亞諾法
|
35.20
|
-0.14
|
0
|
0
|
-29
|
-29
|
|
6562
|
聯亞藥
|
38.95
|
-0.13
|
|
|
|
|
|
6615
|
慧智
|
42.40
|
-0.12
|
0
|
0
|
1
|
1
|
|
6918
|
愛派司
|
42.95
|
-0.12
|
|
|
|
|
|
6677
|
瑩碩生技
|
49.10
|
-0.10
|
|
|
|
|
延伸閱讀：【日漲幅】5/19(周五)漲幅排行榜：彥臣(+18.55%)、久裕(+10.00%)、醫揚(+9.59%)
.jpg)
