【日漲幅】5/23(周二)漲幅排行榜：水星生醫*(+11.89%)、晶鑽生醫(+10.43%)、優你康(+10.40%)
《日法人買賣超》5/23(周二)漲幅排行榜
|
代號
|
公司
|
5/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6932
|
水星生醫*
|
24.00
|
11.89
|
|
|
|
|
|
6815
|
晶鑽生醫
|
72.00
|
10.43
|
|
|
|
|
|
4150
|
優你康
|
11.15
|
10.40
|
|
|
|
|
|
3205
|
佰研
|
50.10
|
9.99
|
0
|
0
|
14
|
14
|
|
6535
|
順藥
|
63.00
|
9.95
|
-7
|
0
|
55
|
48
|
|
6569
|
醫揚
|
132.00
|
8.64
|
-2
|
0
|
-3
|
-5
|
|
6492
|
生華科
|
54.00
|
8.32
|
0
|
0
|
-4
|
-4
|
|
3373
|
熱映
|
23.70
|
7.73
|
0
|
0
|
53
|
53
|
|
1760
|
寶齡富錦
|
156.00
|
7.59
|
64
|
0
|
-511
|
-447
|
|
6676
|
祥翊
|
33.60
|
6.67
|
|
|
|
|
|
6919
|
康霈
|
339.00
|
5.94
|
|
|
|
|
|
7427
|
華上生醫
|
98.00
|
5.38
|
|
|
|
|
|
6547
|
高端疫苗
|
63.60
|
5.30
|
-20
|
-2
|
-103
|
-125
|
|
6703
|
軒郁
|
230.00
|
4.78
|
11
|
0
|
55
|
66
|
|
4746
|
台耀
|
90.40
|
4.63
|
93
|
38
|
429
|
560
|
|
4120
|
友華
|
40.35
|
4.53
|
0
|
0
|
13
|
13
|
|
4108
|
懷特
|
21.95
|
4.52
|
-7
|
0
|
113
|
106
|
|
6733
|
博晟生醫
|
40.85
|
4.21
|
-10
|
0
|
331
|
321
|
|
6872
|
浩宇生醫
|
28.05
|
4.08
|
|
|
|
|
|
4121
|
優盛
|
29.40
|
3.89
|
0
|
0
|
-470
|
-470
|
|
4162
|
智擎
|
99.00
|
3.88
|
24
|
112
|
62
|
198
|
|
6885
|
全福生技
|
76.50
|
3.66
|
|
|
|
|
|
6564
|
安特羅
|
54.50
|
3.22
|
|
|
|
|
|
4117
|
普生
|
25.80
|
3.20
|
|
|
|
|
|
6589
|
台康生技
|
115.00
|
3.14
|
34
|
0
|
-178
|
-144
|
|
6767
|
台微醫
|
44.00
|
3.04
|
1
|
0
|
-2
|
-1
|
|
1795
|
美時
|
342.00
|
3.01
|
141
|
-21
|
-1472
|
-1352
|
|
6794
|
向榮生技
|
81.30
|
2.91
|
|
|
|
|
|
6841
|
長佳智能
|
96.90
|
2.76
|
0
|
0
|
63
|
63
|
|
1783
|
和康生
|
61.80
|
2.66
|
18
|
0
|
-67
|
-49
|
|
3705
|
永信
|
47.30
|
2.60
|
52
|
0
|
955
|
1007
|
|
6696
|
仁新
|
165.50
|
2.48
|
|
|
|
|
|
1799
|
易威
|
20.85
|
2.46
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
31.30
|
2.45
|
-83
|
0
|
815
|
732
|
|
3218
|
大學光
|
405.50
|
2.27
|
93
|
0
|
-27
|
66
|
|
6817
|
溫士頓
|
86.00
|
2.26
|
|
|
|
|
|
4114
|
健喬
|
45.50
|
2.13
|
114
|
0
|
601
|
715
|
|
3176
|
基亞
|
33.70
|
2.12
|
0
|
0
|
16
|
16
|
|
6472
|
保瑞
|
807.00
|
2.02
|
17
|
-9
|
600
|
608
|
|
4747
|
強生
|
61.00
|
2.01
|
0
|
0
|
66
|
66
|
|
5312
|
寶島科
|
77.20
|
1.98
|
3
|
0
|
-21
|
-18
|
|
4168
|
醣聯
|
31.05
|
1.97
|
-3
|
0
|
233
|
230
|
|
4163
|
鐿鈦
|
134.00
|
1.90
|
7
|
0
|
216
|
223
|
|
4102
|
永日
|
32.55
|
1.88
|
0
|
0
|
310
|
310
|
|
6649
|
台生材
|
41.15
|
1.86
|
0
|
0
|
11
|
11
|
|
1780
|
立弘
|
19.45
|
1.83
|
|
|
|
|
|
6762
|
達亞
|
228.50
|
1.78
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
37.10
|
1.78
|
0
|
0
|
25
|
25
|
|
6499
|
益安
|
57.30
|
1.78
|
3
|
0
|
25
|
28
|
|
6931
|
青松健康
|
57.50
|
1.77
|
|
|
|
|
|
6446
|
藥華藥
|
354.50
|
1.72
|
7
|
0
|
-3738
|
-3732
|
|
4732
|
彥臣
|
32.55
|
1.72
|
|
|
|
|
|
6586
|
醣基
|
90.80
|
1.68
|
|
|
|
|
|
4132
|
國鼎
|
54.70
|
1.67
|
|
|
|
|
|
4123
|
晟德
|
51.20
|
1.59
|
-180
|
3
|
938
|
761
|
|
4133
|
亞諾法
|
35.90
|
1.56
|
0
|
0
|
125
|
125
|
|
4743
|
合一
|
232.00
|
1.53
|
57
|
2
|
185
|
244
|
|
4171
|
瑞基
|
53.60
|
1.52
|
0
|
0
|
32
|
32
|
|
4183
|
福永生技
|
20.50
|
1.49
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
61.80
|
1.48
|
|
|
|
|
|
6657
|
華安
|
62.50
|
1.46
|
|
|
|
|
|
6861
|
睿生光電
|
105.50
|
1.44
|
0
|
0
|
8
|
8
|
|
4138
|
曜亞
|
106.50
|
1.43
|
2
|
0
|
13
|
15
|
|
1720
|
生達
|
71.10
|
1.43
|
-12
|
0
|
251
|
239
|
|
6785
|
昱展新藥
|
177.00
|
1.43
|
|
|
|
|
|
1707
|
葡萄王
|
178.50
|
1.42
|
5
|
0
|
75
|
80
|
|
4167
|
松瑞藥
|
17.80
|
1.42
|
0
|
0
|
214
|
214
|
|
6527
|
明達醫
|
79.20
|
1.41
|
1
|
0
|
26
|
27
|
|
4736
|
泰博
|
181.50
|
1.40
|
9
|
0
|
101
|
110
|
|
6461
|
益得
|
36.20
|
1.40
|
0
|
0
|
117
|
117
|
|
4155
|
訊映
|
37.10
|
1.37
|
2
|
0
|
331
|
333
|
|
6782
|
視陽
|
225.00
|
1.35
|
-2
|
10
|
-112
|
-104
|
|
4142
|
國光生
|
38.55
|
1.31
|
-3
|
-3
|
288
|
282
|
|
4911
|
德英
|
77.70
|
1.30
|
0
|
0
|
71
|
71
|
|
6615
|
慧智
|
43.50
|
1.28
|
-2
|
0
|
0
|
-2
|
|
6242
|
立康
|
76.20
|
1.20
|
0
|
0
|
4
|
4
|
|
8929
|
富堡
|
21.80
|
1.16
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
26.45
|
1.15
|
0
|
0
|
636
|
636
|
|
6491
|
晶碩
|
366.50
|
1.10
|
-2
|
0
|
-100
|
-102
|
|
6598
|
ABC
|
27.65
|
1.10
|
0
|
0
|
21
|
21
|
|
6578
|
達邦蛋白
|
18.55
|
1.09
|
0
|
0
|
6
|
6
|
|
6901
|
鑽石生技
|
85.60
|
1.06
|
|
|
|
|
|
4726
|
永昕
|
39.05
|
1.03
|
0
|
0
|
157
|
157
|
|
6541
|
泰福
|
81.50
|
0.99
|
0
|
0
|
3
|
3
|
|
4104
|
佳醫
|
93.20
|
0.98
|
-1
|
0
|
10
|
9
|
|
6875
|
國邑*
|
82.30
|
0.98
|
|
|
|
|
|
1789
|
神隆
|
26.80
|
0.94
|
55
|
0
|
134
|
189
|
|
1777
|
生泰
|
88.50
|
0.91
|
0
|
0
|
-2
|
-2
|
|
4147
|
中裕
|
112.50
|
0.90
|
31
|
0
|
-39
|
-8
|
|
1734
|
杏輝
|
33.80
|
0.90
|
-5
|
0
|
887
|
882
|
|
1752
|
南光
|
68.80
|
0.88
|
0
|
0
|
-60
|
-60
|
|
4119
|
旭富
|
117.00
|
0.86
|
1
|
0
|
-17
|
-16
|
|
4128
|
中天
|
59.90
|
0.84
|
9
|
3
|
-198
|
-186
|
|
4154
|
樂威科
|
30.20
|
0.83
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
42.95
|
0.82
|
|
|
|
|
|
4129
|
聯合
|
62.20
|
0.81
|
64
|
0
|
121
|
185
|
|
6610
|
安成生技
|
19.30
|
0.78
|
|
|
|
|
|
1733
|
五鼎
|
27.35
|
0.74
|
1
|
0
|
34
|
35
|
|
4111
|
濟生
|
29.90
|
0.67
|
0
|
0
|
-10
|
-10
|
|
4127
|
天良
|
15.15
|
0.66
|
0
|
0
|
45
|
45
|
|
6550
|
北極星藥業
|
93.30
|
0.65
|
26
|
0
|
179
|
205
|
|
6917
|
竟天
|
34.75
|
0.58
|
|
|
|
|
|
1786
|
科妍
|
70.70
|
0.57
|
-12
|
0
|
28
|
16
|
|
8279
|
生展
|
184.50
|
0.54
|
-5
|
0
|
-3
|
-8
|
|
6637
|
醫影
|
57.00
|
0.53
|
|
|
|
|
|
6797
|
圓點奈米
|
60.30
|
0.50
|
|
|
|
|
|
4186
|
尖端醫
|
20.60
|
0.49
|
|
|
|
|
|
7555
|
美萌
|
82.10
|
0.49
|
|
|
|
|
|
1813
|
寶利徠
|
22.50
|
0.45
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
95.40
|
0.42
|
0
|
0
|
8
|
8
|
|
4105
|
東洋
|
76.30
|
0.39
|
-65
|
175
|
5
|
115
|
|
6847
|
普瑞博
|
130.00
|
0.39
|
|
|
|
|
|
7575
|
安美得
|
76.70
|
0.39
|
|
|
|
|
|
6549
|
景凱
|
26.10
|
0.38
|
|
|
|
|
|
4148
|
全宇生技
|
57.30
|
0.35
|
0
|
0
|
54
|
54
|
|
4126
|
太醫
|
88.70
|
0.34
|
2
|
0
|
61
|
63
|
|
4116
|
明基醫
|
60.90
|
0.33
|
0
|
0
|
12
|
12
|
|
4157
|
太景
|
15.25
|
0.33
|
0
|
0
|
344
|
344
|
|
3118
|
進階
|
31.35
|
0.32
|
0
|
0
|
-16
|
-16
|
|
6926
|
聖安生醫
|
66.40
|
0.30
|
|
|
|
|
|
4172
|
因華
|
17.90
|
0.28
|
|
|
|
|
|
6730
|
常廣
|
39.75
|
0.25
|
|
|
|
|
|
6666
|
羅麗芬
|
84.20
|
0.24
|
0
|
0
|
10
|
10
|
|
1240
|
茂生農經
|
46.00
|
0.22
|
0
|
0
|
-2
|
-2
|
|
4728
|
雙美
|
247.00
|
0.20
|
0
|
0
|
26
|
26
|
|
6662
|
樂斯科
|
30.80
|
0.16
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
68.20
|
0.15
|
0
|
0
|
-5
|
-5
|
|
4139
|
馬光 |
37.55
|
0.13
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
42.00
|
0.12
|
3
|
0
|
-37
|
-34
|
|
6504
|
南六
|
84.00
|
0.12
|
1
|
0
|
1
|
2
|
|
4190
|
佐登
|
81.60
|
0.00
|
5
|
0
|
-128
|
-123
|
|
6523
|
達爾膚
|
128.50
|
0.00
|
0
|
0
|
-100
|
-100
|
|
4744
|
皇將
|
43.00
|
0.00
|
0
|
0
|
-83
|
-83
|
|
1565
|
精華
|
238.50
|
0.00
|
-1
|
0
|
-37
|
-38
|
|
4107
|
邦特
|
114.00
|
0.00
|
0
|
0
|
-11
|
-11
|
|
4192
|
杏國
|
18.25
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
24.85
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
145.00
|
0.00
|
0
|
0
|
1
|
1
|
|
8432
|
東生華
|
45.15
|
0.00
|
0
|
0
|
2
|
2
|
|
4166
|
友霖
|
21.70
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
55.20
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
12.20
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
29.00
|
0.00
|
|
|
|
|
|
6562
|
聯亞藥
|
39.15
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
84.60
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
38.15
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
120.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/23(周二)跌幅排行榜：普惠醫工(-5.29%)、豐技生技(-4.59%)、善德生技(-4.18%)
