【日跌幅】5/26(周五)跌幅排行榜：向榮生技(-10.31%)、金穎生技(-9.76%)、台耀(-8.42%)
《日法人買賣超》5/26(周五)跌幅排行榜
|
代號
|
公司
|
5/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6794
|
向榮生技
|
87.00
|
-10.31
|
|
|
|
|
|
1796
|
金穎生技
|
129.50
|
-9.76
|
-20
|
-55
|
57
|
-18
|
|
4746
|
台耀
|
83.80
|
-8.42
|
-68
|
0
|
-4041
|
-4109
|
|
6576
|
逸達
|
80.80
|
-6.91
|
0
|
0
|
-86
|
-86
|
|
6612
|
奈米醫材
|
161.50
|
-5.56
|
14
|
0
|
30
|
44
|
|
1783
|
和康生
|
56.40
|
-5.21
|
-1
|
-300
|
-695
|
-996
|
|
6527
|
明達醫
|
81.20
|
-4.58
|
0
|
0
|
-113
|
-113
|
|
4175
|
杏一
|
108.50
|
-3.98
|
-4
|
0
|
-142
|
-146
|
|
4160
|
創源
|
39.25
|
-3.80
|
8
|
0
|
100
|
108
|
|
6586
|
醣基
|
89.30
|
-3.77
|
|
|
|
|
|
4130
|
健亞
|
29.65
|
-3.73
|
-113
|
0
|
-91
|
-204
|
|
4129
|
聯合
|
60.50
|
-3.66
|
12
|
0
|
-510
|
-498
|
|
4164
|
承業醫
|
64.10
|
-3.61
|
-33
|
-100
|
150
|
17
|
|
6615
|
慧智
|
43.10
|
-3.58
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
23.65
|
-3.47
|
-32
|
0
|
12
|
-20
|
|
6562
|
聯亞藥
|
40.85
|
-3.43
|
|
|
|
|
|
6617
|
共信-KY
|
284.50
|
-3.40
|
|
|
|
|
|
4747
|
強生
|
59.80
|
-3.39
|
-2
|
0
|
-92
|
-94
|
|
8279
|
生展
|
185.00
|
-3.39
|
-1
|
0
|
0
|
-1
|
|
1781
|
合世
|
14.40
|
-3.36
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
51.80
|
-3.18
|
|
|
|
|
|
6796
|
晉弘
|
92.10
|
-3.15
|
0
|
0
|
-47
|
-47
|
|
1799
|
易威
|
20.65
|
-3.05
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
32.00
|
-2.88
|
|
|
|
|
|
4161
|
聿新科
|
34.00
|
-2.86
|
-1
|
0
|
-96
|
-97
|
|
5312
|
寶島科
|
78.40
|
-2.85
|
-1
|
0
|
60
|
59
|
|
8436
|
大江
|
173.50
|
-2.80
|
-10
|
-204
|
227
|
13
|
|
4115
|
善德生技
|
17.50
|
-2.78
|
|
|
|
|
|
4147
|
中裕
|
106.50
|
-2.74
|
5
|
0
|
508
|
513
|
|
1752
|
南光
|
65.20
|
-2.69
|
2
|
-228
|
150
|
-76
|
|
4736
|
泰博
|
182.00
|
-2.67
|
2
|
0
|
-179
|
-177
|
|
4106
|
雃博
|
30.55
|
-2.55
|
-1
|
0
|
-157
|
-158
|
|
6491
|
晶碩
|
358.00
|
-2.45
|
-1
|
0
|
-342
|
-343
|
|
8403
|
盛弘
|
36.10
|
-2.43
|
-1
|
0
|
-285
|
-286
|
|
4190
|
佐登
|
79.10
|
-2.35
|
3
|
0
|
-142
|
-138
|
|
1325
|
恆大
|
25.35
|
-2.31
|
2
|
0
|
-72
|
-70
|
|
8409
|
商之器
|
23.30
|
-2.31
|
0
|
0
|
-8
|
-8
|
|
4121
|
優盛
|
27.55
|
-2.30
|
2
|
0
|
-36
|
-34
|
|
1762
|
中化生
|
90.70
|
-2.26
|
-46
|
0
|
-243
|
-289
|
|
4148
|
全宇生技
|
56.90
|
-2.23
|
-3
|
0
|
-96
|
-99
|
|
7595
|
世基生醫
|
22.40
|
-2.18
|
|
|
|
|
|
6712
|
長聖
|
205.00
|
-2.15
|
-11
|
-510
|
-89
|
-610
|
|
6496
|
科懋
|
31.80
|
-2.15
|
0
|
0
|
-2
|
-2
|
|
1731
|
美吾華
|
23.00
|
-2.13
|
-28
|
0
|
-95
|
-123
|
|
4728
|
雙美
|
230.00
|
-2.13
|
3
|
0
|
111
|
114
|
|
4108
|
懷特
|
20.75
|
-2.12
|
0
|
0
|
-97
|
-97
|
|
6492
|
生華科
|
52.40
|
-2.06
|
0
|
0
|
-28
|
-28
|
|
6446
|
藥華藥
|
337.50
|
-2.03
|
3
|
0
|
-447
|
-444
|
|
4743
|
合一
|
220.50
|
-2.00
|
-68
|
0
|
-257
|
-325
|
|
3373
|
熱映
|
22.70
|
-1.94
|
0
|
0
|
-8
|
-8
|
|
1784
|
訊聯
|
61.90
|
-1.90
|
17
|
0
|
184
|
201
|
|
1720
|
生達
|
69.90
|
-1.83
|
5
|
-1
|
-366
|
-362
|
|
4153
|
鈺緯
|
40.65
|
-1.81
|
-14
|
0
|
-76
|
-90
|
|
4163
|
鐿鈦
|
136.50
|
-1.80
|
-27
|
0
|
-199
|
-226
|
|
4119
|
旭富
|
113.00
|
-1.74
|
1
|
0
|
-119
|
-118
|
|
6814
|
路迦生醫
|
36.75
|
-1.74
|
|
|
|
|
|
4167
|
松瑞藥
|
17.00
|
-1.73
|
-1
|
0
|
-412
|
-413
|
|
6547
|
高端疫苗
|
62.40
|
-1.73
|
-4
|
0
|
8
|
4
|
|
6676
|
祥翊
|
32.00
|
-1.69
|
|
|
|
|
|
1786
|
科妍
|
67.40
|
-1.61
|
-1
|
0
|
-92
|
-93
|
|
6827
|
巨生醫
|
28.00
|
-1.58
|
|
|
|
|
|
4128
|
中天
|
57.50
|
-1.54
|
-132
|
0
|
-294
|
-426
|
|
6844
|
諾貝兒
|
224.00
|
-1.54
|
|
|
|
|
|
1701
|
中化
|
25.80
|
-1.53
|
-13
|
0
|
-754
|
-767
|
|
4104
|
佳醫
|
90.60
|
-1.52
|
0
|
0
|
-207
|
-207
|
|
6838
|
台新藥
|
58.60
|
-1.51
|
|
|
|
|
|
4168
|
醣聯
|
30.25
|
-1.47
|
0
|
0
|
-173
|
-173
|
|
6734
|
安盛生
|
10.05
|
-1.47
|
|
|
|
|
|
1777
|
生泰
|
88.10
|
-1.45
|
0
|
0
|
-42
|
-42
|
|
4114
|
健喬
|
44.55
|
-1.44
|
-7
|
0
|
-146
|
-153
|
|
6861
|
睿生光電
|
102.50
|
-1.44
|
0
|
0
|
1
|
1
|
|
6242
|
立康
|
75.70
|
-1.43
|
0
|
0
|
-21
|
-21
|
|
4120
|
友華
|
37.90
|
-1.43
|
0
|
0
|
3
|
3
|
|
6499
|
益安
|
56.30
|
-1.40
|
0
|
0
|
-13
|
-13
|
|
4195
|
基米
|
22.00
|
-1.35
|
|
|
|
|
|
3164
|
景岳
|
26.15
|
-1.32
|
-1
|
0
|
-9
|
-10
|
|
4142
|
國光生
|
37.75
|
-1.31
|
-8
|
0
|
-429
|
-437
|
|
3218
|
大學光
|
388.00
|
-1.27
|
12
|
-39
|
-117
|
-144
|
|
6872
|
浩宇生醫
|
27.45
|
-1.26
|
|
|
|
|
|
1795
|
美時
|
327.00
|
-1.21
|
8
|
-250
|
-522
|
-764
|
|
4111
|
濟生
|
28.90
|
-1.20
|
0
|
0
|
-179
|
-179
|
|
6523
|
達爾膚
|
123.50
|
-1.20
|
0
|
0
|
-70
|
-70
|
|
6574
|
霈方
|
58.90
|
-1.17
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
26.00
|
-1.14
|
8
|
0
|
-415
|
-407
|
|
6733
|
博晟生醫
|
39.10
|
-1.14
|
0
|
0
|
42
|
42
|
|
6747
|
亨泰光
|
219.00
|
-1.13
|
-1
|
0
|
55
|
54
|
|
6730
|
常廣
|
39.35
|
-1.13
|
|
|
|
|
|
6541
|
泰福
|
80.00
|
-1.11
|
0
|
0
|
-55
|
-55
|
|
6875
|
國邑*
|
80.50
|
-1.11
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.00
|
-1.10
|
0
|
0
|
-71
|
-71
|
|
4131
|
晶宇
|
27.80
|
-1.07
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
33.00
|
-1.05
|
0
|
0
|
-20
|
-20
|
|
4157
|
太景
|
14.85
|
-1.00
|
0
|
0
|
-296
|
-296
|
|
4123
|
晟德
|
50.10
|
-0.99
|
-13
|
0
|
-181
|
-194
|
|
6469
|
大樹
|
362.00
|
-0.96
|
2
|
-52
|
-370
|
-421
|
|
4162
|
智擎
|
93.30
|
-0.96
|
-56
|
-6
|
-183
|
-245
|
|
4171
|
瑞基
|
52.70
|
-0.94
|
0
|
0
|
-95
|
-95
|
|
1733
|
五鼎
|
27.05
|
-0.92
|
0
|
0
|
-107
|
-107
|
|
6848
|
拉法醫
|
16.40
|
-0.91
|
|
|
|
|
|
6589
|
台康生技
|
110.50
|
-0.90
|
-7
|
0
|
-498
|
-505
|
|
1734
|
杏輝
|
33.30
|
-0.89
|
0
|
0
|
-203
|
-203
|
|
4745
|
合富 |
28.15
|
-0.88
|
0
|
0
|
-2
|
-2
|
|
3705
|
永信
|
46.20
|
-0.86
|
-2
|
0
|
-90
|
-92
|
|
4192
|
杏國
|
18.05
|
-0.82
|
0
|
0
|
-1
|
-1
|
|
6918
|
愛派司
|
42.55
|
-0.82
|
|
|
|
|
|
4155
|
訊映
|
36.70
|
-0.81
|
0
|
0
|
-314
|
-314
|
|
3224
|
三顧
|
51.60
|
-0.77
|
0
|
0
|
-150
|
-150
|
|
4737
|
華廣
|
77.30
|
-0.77
|
0
|
0
|
-6
|
-6
|
|
6926
|
聖安生醫
|
67.00
|
-0.74
|
|
|
|
|
|
6598
|
ABC
|
27.55
|
-0.72
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
59.40
|
-0.67
|
0
|
0
|
-55
|
-55
|
|
6662
|
樂斯科
|
30.55
|
-0.65
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
38.20
|
-0.65
|
|
|
|
|
|
6932
|
水星生醫*
|
22.90
|
-0.65
|
|
|
|
|
|
4188
|
安克
|
16.25
|
-0.61
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬
|
82.80
|
-0.60
|
0
|
0
|
-8
|
-8
|
|
6901
|
鑽石生技
|
84.30
|
-0.59
|
|
|
|
|
|
1707
|
葡萄王
|
174.50
|
-0.57
|
-2
|
0
|
-115
|
-117
|
|
9919
|
康那香
|
18.00
|
-0.55
|
-1
|
0
|
-506
|
-507
|
|
4139
|
馬光 |
37.45
|
-0.53
|
0
|
0
|
1
|
1
|
|
1780
|
立弘
|
19.10
|
-0.52
|
|
|
|
|
|
1598
|
岱宇
|
39.90
|
-0.50
|
1
|
0
|
-77
|
-75
|
|
6709
|
昱厚生技
|
29.80
|
-0.50
|
|
|
|
|
|
4174
|
浩鼎
|
83.80
|
-0.36
|
0
|
0
|
-21
|
-21
|
|
6649
|
台生材
|
41.40
|
-0.36
|
0
|
0
|
-15
|
-15
|
|
1760
|
寶齡富錦
|
148.50
|
-0.34
|
16
|
0
|
-152
|
-136
|
|
4109
|
加捷生醫
|
14.85
|
-0.34
|
0
|
0
|
-44
|
-44
|
|
1736
|
喬山
|
60.60
|
-0.33
|
0
|
0
|
-18
|
-18
|
|
6891
|
樂迦再生
|
44.95
|
-0.33
|
|
|
|
|
|
6130
|
星寶國際
|
30.90
|
-0.32
|
0
|
0
|
1
|
1
|
|
6917
|
竟天
|
33.70
|
-0.30
|
|
|
|
|
|
4194
|
禾生技
|
34.10
|
-0.29
|
|
|
|
|
|
4771
|
望隼
|
171.50
|
-0.29
|
|
|
|
|
|
4735
|
豪展
|
38.05
|
-0.26
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
75.30
|
-0.26
|
|
|
|
|
|
6431
|
光麗 |
20.60
|
-0.24
|
0
|
0
|
-11
|
-11
|
|
6634
|
欣耀
|
84.30
|
-0.24
|
|
|
|
|
|
4126
|
太醫
|
87.20
|
-0.23
|
0
|
0
|
38
|
38
|
|
4137
|
麗豐
|
213.50
|
-0.23
|
-6
|
3
|
-64
|
-67
|
|
4166
|
友霖
|
21.60
|
-0.23
|
|
|
|
|
|
6550
|
北極星藥業
|
91.20
|
-0.22
|
0
|
0
|
-322
|
-322
|
|
8432
|
東生華
|
45.10
|
-0.22
|
0
|
0
|
-2
|
-2
|
|
1565
|
精華
|
238.50
|
-0.21
|
1
|
0
|
-31
|
-30
|
|
8404
|
百和興業
|
25.15
|
-0.20
|
0
|
0
|
-17
|
-17
|
|
4198
|
欣大健康
|
24.75
|
-0.20
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
25.50
|
-0.20
|
|
|
|
|
|
4133
|
亞諾法
|
35.85
|
-0.14
|
1
|
0
|
-62
|
-61
|
|
4744
|
皇將
|
42.95
|
-0.12
|
2
|
0
|
-115
|
-113
|
|
6504
|
南六
|
83.90
|
-0.12
|
1
|
0
|
-11
|
-10
|
|
7555
|
美萌
|
81.30
|
-0.12
|
|
|
|
|
延伸閱讀：【日漲幅】5/26(周五)漲幅排行榜：晶鑽生醫(+8.02%)、樂威科(+6.55%)、華宇藥(+6.50%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
