【日跌幅】5/30(周二)跌幅排行榜：視陽(-5.43%)、禾生技(-5.14%)、順藥(-4.69%)
《日法人買賣超》5/30(周二)跌幅排行榜
|
代號
|
公司
|
5/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6782
|
視陽
|
217.50
|
-5.43
|
12
|
-601
|
-187
|
-776
|
|
4194
|
禾生技
|
31.40
|
-5.14
|
|
|
|
|
|
6535
|
順藥
|
61.00
|
-4.69
|
0
|
0
|
513
|
513
|
|
4131
|
晶宇
|
28.50
|
-4.20
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
229.50
|
-3.77
|
-1
|
0
|
-77
|
-78
|
|
6703
|
軒郁
|
217.00
|
-3.77
|
7
|
0
|
-36
|
-29
|
|
6612
|
奈米醫材
|
161.00
|
-3.59
|
-6
|
0
|
-41
|
-47
|
|
6797
|
圓點奈米
|
60.90
|
-3.18
|
|
|
|
|
|
8409
|
商之器
|
23.20
|
-3.13
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
89.00
|
-3.05
|
4
|
-270
|
410
|
144
|
|
4190
|
佐登
|
77.70
|
-2.88
|
26
|
0
|
-79
|
-53
|
|
4744
|
皇將
|
39.75
|
-2.81
|
1
|
0
|
-84
|
-83
|
|
6864
|
元樟生技
|
31.15
|
-2.81
|
|
|
|
|
|
8436
|
大江
|
174.50
|
-2.79
|
-21
|
-9
|
-258
|
-288
|
|
3205
|
佰研
|
47.00
|
-2.79
|
0
|
0
|
9
|
9
|
|
1752
|
南光
|
64.40
|
-2.72
|
0
|
0
|
-536
|
-536
|
|
6472
|
保瑞
|
761.00
|
-2.56
|
16
|
-16
|
-804
|
-804
|
|
6857
|
宏碁智醫
|
80.00
|
-2.44
|
|
|
|
|
|
4121
|
優盛
|
27.05
|
-2.35
|
0
|
0
|
-254
|
-254
|
|
4164
|
承業醫
|
62.60
|
-2.34
|
-97
|
-80
|
152
|
-25
|
|
4161
|
聿新科
|
34.15
|
-2.29
|
0
|
0
|
-71
|
-71
|
|
6637
|
醫影
|
56.60
|
-2.25
|
|
|
|
|
|
4169
|
泰宗
|
57.30
|
-2.22
|
|
|
|
|
|
4130
|
健亞
|
29.20
|
-2.18
|
-16
|
0
|
-276
|
-292
|
|
6808
|
三鼎生技
|
27.10
|
-2.17
|
|
|
|
|
|
7427
|
華上生醫
|
99.80
|
-2.16
|
|
|
|
|
|
6767
|
台微醫
|
45.70
|
-2.14
|
4
|
0
|
0
|
4
|
|
6550
|
北極星藥業
|
87.40
|
-2.02
|
1
|
0
|
-483
|
-482
|
|
6730
|
常廣
|
39.20
|
-2.00
|
|
|
|
|
|
6569
|
醫揚
|
132.50
|
-1.85
|
-2
|
0
|
0
|
-2
|
|
4188
|
安克
|
15.95
|
-1.85
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
216.50
|
-1.81
|
-3
|
0
|
-11
|
-14
|
|
6586
|
醣基
|
86.60
|
-1.81
|
|
|
|
|
|
6794
|
向榮生技
|
86.90
|
-1.81
|
|
|
|
|
|
6446
|
藥華藥
|
339.50
|
-1.74
|
-5
|
0
|
-218
|
-223
|
|
1799
|
易威
|
20.60
|
-1.67
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
79.70
|
-1.60
|
0
|
0
|
-33
|
-33
|
|
4126
|
太醫
|
89.00
|
-1.55
|
0
|
0
|
13
|
13
|
|
3164
|
景岳
|
25.80
|
-1.53
|
2
|
0
|
5
|
7
|
|
6621
|
華宇藥
|
16.45
|
-1.50
|
|
|
|
|
|
4173
|
久裕
|
23.35
|
-1.48
|
1
|
0
|
-208
|
-207
|
|
6564
|
安特羅
|
53.40
|
-1.48
|
|
|
|
|
|
6431
|
光麗 |
20.15
|
-1.47
|
0
|
0
|
2
|
2
|
|
1786
|
科妍
|
68.20
|
-1.45
|
1
|
0
|
-55
|
-54
|
|
1783
|
和康生
|
56.30
|
-1.40
|
-77
|
0
|
-199
|
-276
|
|
6469
|
大樹
|
352.00
|
-1.40
|
2
|
-19
|
-140
|
-157
|
|
6617
|
共信 |
285.50
|
-1.38
|
|
|
|
|
|
6615
|
慧智
|
43.10
|
-1.37
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
39.90
|
-1.36
|
-5
|
0
|
-125
|
-130
|
|
6589
|
台康生技
|
110.00
|
-1.35
|
-7
|
10
|
-306
|
-303
|
|
4160
|
創源
|
40.25
|
-1.35
|
0
|
0
|
-1
|
-1
|
|
4150
|
優你康
|
11.05
|
-1.34
|
|
|
|
|
|
6844
|
諾貝兒
|
221.50
|
-1.34
|
|
|
|
|
|
6926
|
聖安生醫
|
66.30
|
-1.34
|
|
|
|
|
|
6885
|
全福生技
|
74.40
|
-1.33
|
|
|
|
|
|
6610
|
安成生技
|
18.75
|
-1.32
|
|
|
|
|
|
1784
|
訊聯
|
61.50
|
-1.28
|
0
|
0
|
-277
|
-277
|
|
4132
|
國鼎
|
55.00
|
-1.26
|
|
|
|
|
|
4133
|
亞諾法
|
35.90
|
-1.24
|
0
|
0
|
-25
|
-25
|
|
6518
|
康科特
|
28.10
|
-1.23
|
|
|
|
|
|
4153
|
鈺緯
|
40.70
|
-1.21
|
-2
|
0
|
-38
|
-40
|
|
6539
|
麗彤
|
65.40
|
-1.21
|
|
|
|
|
|
6523
|
達爾膚
|
123.50
|
-1.20
|
-1
|
0
|
-95
|
-96
|
|
6504
|
南六
|
83.20
|
-1.19
|
-1
|
0
|
-8
|
-9
|
|
1325
|
恆大
|
25.05
|
-1.18
|
0
|
0
|
-87
|
-87
|
|
1796
|
金穎生技
|
126.50
|
-1.17
|
-2
|
0
|
-83
|
-85
|
|
6919
|
康霈
|
338.50
|
-1.17
|
|
|
|
|
|
4137
|
麗豐
|
213.50
|
-1.16
|
-6
|
2
|
-120
|
-124
|
|
3218
|
大學光
|
391.00
|
-1.14
|
-10
|
0
|
-35
|
-45
|
|
6547
|
高端疫苗
|
61.90
|
-1.12
|
8
|
-3
|
-144
|
-139
|
|
1271
|
晨暉生技
|
48.85
|
-1.11
|
|
|
|
|
|
8403
|
盛弘
|
36.10
|
-1.10
|
0
|
0
|
-153
|
-153
|
|
6491
|
晶碩
|
362.50
|
-1.09
|
15
|
-10
|
-254
|
-249
|
|
6785
|
昱展新藥
|
182.00
|
-1.09
|
|
|
|
|
|
4163
|
鐿鈦
|
142.50
|
-1.04
|
-21
|
0
|
-177
|
-198
|
|
6242
|
立康
|
76.50
|
-1.03
|
0
|
0
|
-1
|
-1
|
|
4114
|
健喬
|
43.95
|
-1.01
|
-23
|
-50
|
-809
|
-883
|
|
4157
|
太景
|
14.70
|
-1.01
|
0
|
0
|
-254
|
-254
|
|
6541
|
泰福
|
79.60
|
-1.00
|
0
|
0
|
-55
|
-55
|
|
1720
|
生達
|
70.10
|
-0.99
|
-3
|
0
|
-71
|
-74
|
|
6838
|
台新藥
|
59.90
|
-0.99
|
|
|
|
|
|
7555
|
美萌
|
80.00
|
-0.99
|
|
|
|
|
|
6796
|
晉弘
|
90.80
|
-0.98
|
0
|
0
|
-14
|
-14
|
|
1701
|
中化
|
25.70
|
-0.96
|
0
|
0
|
-296
|
-296
|
|
4162
|
智擎
|
92.60
|
-0.96
|
-30
|
-1
|
-113
|
-144
|
|
4171
|
瑞基
|
53.30
|
-0.93
|
0
|
0
|
33
|
33
|
|
4175
|
杏一
|
109.50
|
-0.90
|
-9
|
0
|
-316
|
-325
|
|
6652
|
雅祥生醫
|
11.15
|
-0.89
|
|
|
|
|
|
4107
|
邦特
|
113.50
|
-0.87
|
13
|
0
|
-18
|
-5
|
|
6666
|
羅麗芬
|
82.10
|
-0.85
|
0
|
0
|
12
|
12
|
|
6762
|
達亞
|
236.00
|
-0.84
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
59.40
|
-0.83
|
0
|
0
|
-23
|
-23
|
|
6578
|
達邦蛋白
|
18.00
|
-0.83
|
0
|
0
|
-14
|
-14
|
|
4106
|
雃博
|
30.30
|
-0.82
|
0
|
0
|
-42
|
-42
|
|
4168
|
醣聯
|
30.15
|
-0.82
|
0
|
0
|
-34
|
-34
|
|
4120
|
友華
|
37.40
|
-0.80
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
24.90
|
-0.80
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
51.20
|
-0.78
|
0
|
0
|
-81
|
-81
|
|
4108
|
懷特
|
20.75
|
-0.72
|
0
|
0
|
-17
|
-17
|
|
8929
|
富堡
|
21.70
|
-0.69
|
0
|
0
|
-1
|
-1
|
|
4743
|
合一
|
223.00
|
-0.67
|
-9
|
0
|
-27
|
-36
|
|
4109
|
加捷生醫
|
14.80
|
-0.67
|
0
|
0
|
8
|
8
|
|
6892
|
台寶生醫
|
38.75
|
-0.64
|
|
|
|
|
|
6496
|
科懋
|
31.45
|
-0.63
|
1
|
0
|
1
|
2
|
|
6733
|
博晟生醫
|
39.30
|
-0.63
|
0
|
0
|
60
|
60
|
|
1795
|
美時
|
328.50
|
-0.61
|
-86
|
-59
|
376
|
231
|
|
6620
|
漢達
|
167.00
|
-0.60
|
|
|
|
|
|
8404
|
百和興業
|
25.10
|
-0.59
|
0
|
0
|
1
|
1
|
|
4167
|
松瑞藥
|
17.15
|
-0.58
|
-3
|
0
|
-132
|
-135
|
|
1789
|
神隆
|
26.05
|
-0.57
|
0
|
0
|
-264
|
-264
|
|
1240
|
茂生農經
|
45.15
|
-0.55
|
0
|
0
|
-2
|
-2
|
|
6598
|
ABC
|
27.50
|
-0.54
|
0
|
0
|
3
|
3
|
|
6872
|
浩宇生醫
|
27.50
|
-0.54
|
|
|
|
|
|
4139
|
馬光 |
37.30
|
-0.53
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
57.80
|
-0.52
|
3
|
0
|
-231
|
-228
|
|
6712
|
長聖
|
190.50
|
-0.52
|
-40
|
-40
|
-25
|
-105
|
|
6810
|
新穎生醫
|
38.05
|
-0.52
|
|
|
|
|
|
4726
|
永昕
|
38.90
|
-0.51
|
0
|
0
|
-34
|
-34
|
|
6861
|
睿生光電
|
103.00
|
-0.48
|
0
|
0
|
4
|
4
|
|
6901
|
鑽石生技
|
83.20
|
-0.48
|
|
|
|
|
|
1813
|
寶利徠
|
22.30
|
-0.45
|
0
|
0
|
1
|
1
|
|
3705
|
永信
|
46.05
|
-0.43
|
1
|
0
|
-46
|
-45
|
|
6932
|
水星生醫*
|
23.00
|
-0.43
|
|
|
|
|
|
6677
|
瑩碩生技
|
47.00
|
-0.42
|
|
|
|
|
|
6879
|
大江基因
|
117.50
|
-0.42
|
|
|
|
|
|
4105
|
東洋
|
74.80
|
-0.40
|
-10
|
-3
|
-121
|
-134
|
|
4123
|
晟德
|
50.10
|
-0.40
|
-2
|
0
|
-94
|
-96
|
|
4117
|
普生
|
25.10
|
-0.40
|
|
|
|
|
|
6492
|
生華科
|
52.00
|
-0.38
|
0
|
0
|
-9
|
-9
|
|
6847
|
普瑞博
|
129.50
|
-0.38
|
|
|
|
|
|
4745
|
合富 |
28.40
|
-0.35
|
0
|
0
|
-2
|
-2
|
|
1760
|
寶齡富錦
|
148.00
|
-0.34
|
-11
|
0
|
-190
|
-201
|
|
4111
|
濟生
|
28.90
|
-0.34
|
0
|
0
|
-84
|
-84
|
|
6493
|
雷虎生
|
28.90
|
-0.34
|
|
|
|
|
|
4129
|
聯合
|
60.80
|
-0.33
|
-126
|
0
|
-149
|
-275
|
|
4154
|
樂威科
|
30.80
|
-0.32
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
154.00
|
-0.32
|
|
|
|
|
|
1734
|
杏輝
|
33.40
|
-0.30
|
3
|
0
|
266
|
269
|
|
1707
|
葡萄王
|
174.50
|
-0.29
|
0
|
0
|
-63
|
-64
|
|
4771
|
望隼
|
171.00
|
-0.29
|
|
|
|
|
|
4115
|
善德生技
|
17.05
|
-0.29
|
|
|
|
|
|
4737
|
華廣
|
76.80
|
-0.26
|
0
|
0
|
-4
|
-4
|
|
4183
|
福永生技
|
20.60
|
-0.24
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
44.30
|
-0.23
|
|
|
|
|
|
1565
|
精華
|
238.50
|
-0.21
|
0
|
0
|
-46
|
-46
|
|
1733
|
五鼎
|
27.00
|
-0.18
|
2
|
0
|
-59
|
-57
|
|
6574
|
霈方
|
58.20
|
-0.17
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
30.00
|
-0.17
|
|
|
|
|
|
6931
|
青松健康
|
57.80
|
-0.17
|
|
|
|
|
|
6130
|
星寶國際
|
30.95
|
-0.16
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
33.95
|
-0.15
|
|
|
|
|
|
5312
|
寶島科
|
79.20
|
-0.13
|
0
|
0
|
2
|
2
|
延伸閱讀：【日漲幅】5/30(周二)漲幅排行榜：景凱(+7.50%)、華安(+4.62%)、強生(+4.56%)
.jpg)
