【日漲幅】5/31(周三)漲幅排行榜：博晟生醫(+9.92%)、聯合(+9.87%)、睿生光電(+9.71%)
《日法人買賣超》5/31(周三)漲幅排行榜
|
代號
|
公司
|
5/31
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6733
|
博晟生醫
|
43.20
|
9.92
|
-10
|
0
|
-123
|
-133
|
|
4129
|
聯合
|
66.80
|
9.87
|
255
|
0
|
2351
|
2606
|
|
6861
|
睿生光電
|
113.00
|
9.71
|
1
|
0
|
7
|
8
|
|
6676
|
祥翊
|
34.60
|
7.79
|
|
|
|
|
|
6535
|
順藥
|
65.10
|
6.72
|
0
|
0
|
157
|
157
|
|
6549
|
景凱
|
28.95
|
6.24
|
|
|
|
|
|
4747
|
強生
|
67.90
|
5.76
|
49
|
0
|
281
|
330
|
|
6841
|
長佳智能
|
99.70
|
5.73
|
12
|
0
|
161
|
173
|
|
6550
|
北極星藥業
|
92.30
|
5.61
|
234
|
-7
|
730
|
957
|
|
6767
|
台微醫
|
48.10
|
5.25
|
2
|
0
|
10
|
12
|
|
6808
|
三鼎生技
|
28.20
|
4.06
|
|
|
|
|
|
6712
|
長聖
|
198.00
|
3.94
|
17
|
-23
|
172
|
166
|
|
4192
|
杏國
|
18.85
|
3.86
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
225.50
|
3.68
|
62
|
0
|
171
|
233
|
|
1796
|
金穎生技
|
131.00
|
3.56
|
-4
|
-40
|
28
|
-16
|
|
4771
|
望隼
|
177.00
|
3.51
|
|
|
|
|
|
6827
|
巨生醫
|
29.05
|
3.38
|
|
|
|
|
|
4743
|
合一
|
230.50
|
3.36
|
111
|
0
|
601
|
711
|
|
6446
|
藥華藥
|
350.00
|
3.09
|
4
|
0
|
216
|
221
|
|
7575
|
安美得
|
80.10
|
3.09
|
|
|
|
|
|
4732
|
彥臣
|
34.15
|
3.02
|
|
|
|
|
|
4163
|
鐿鈦
|
146.50
|
2.81
|
64
|
0
|
205
|
269
|
|
1784
|
訊聯
|
63.20
|
2.76
|
-14
|
0
|
112
|
98
|
|
4147
|
中裕
|
112.50
|
2.74
|
0
|
186
|
-323
|
-137
|
|
6589
|
台康生技
|
113.00
|
2.73
|
32
|
0
|
196
|
228
|
|
5312
|
寶島科
|
81.30
|
2.65
|
0
|
0
|
-38
|
-38
|
|
6461
|
益得
|
37.30
|
2.61
|
0
|
0
|
391
|
391
|
|
6586
|
醣基
|
88.80
|
2.54
|
|
|
|
|
|
6574
|
霈方
|
59.60
|
2.41
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
23.75
|
2.37
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
23.90
|
2.36
|
0
|
0
|
93
|
93
|
|
4115
|
善德生技
|
17.45
|
2.35
|
|
|
|
|
|
4128
|
中天
|
59.10
|
2.25
|
51
|
0
|
48
|
99
|
|
4142
|
國光生
|
38.75
|
2.24
|
44
|
-4
|
490
|
530
|
|
6612
|
奈米醫材
|
164.50
|
2.17
|
15
|
0
|
94
|
109
|
|
1731
|
美吾華
|
24.15
|
2.11
|
-1
|
0
|
438
|
437
|
|
4157
|
太景
|
15.00
|
2.04
|
1
|
0
|
692
|
693
|
|
4153
|
鈺緯
|
41.50
|
1.97
|
0
|
0
|
5
|
5
|
|
4130
|
健亞
|
29.75
|
1.88
|
-1
|
0
|
70
|
69
|
|
6857
|
宏碁智醫
|
81.50
|
1.88
|
|
|
|
|
|
6621
|
華宇藥
|
16.75
|
1.82
|
|
|
|
|
|
1783
|
和康生
|
57.30
|
1.78
|
34
|
0
|
-212
|
-178
|
|
4744
|
皇將
|
40.45
|
1.76
|
0
|
0
|
168
|
168
|
|
4161
|
聿新科
|
34.75
|
1.76
|
0
|
0
|
215
|
215
|
|
1760
|
寶齡富錦
|
150.50
|
1.69
|
-23
|
0
|
19
|
-4
|
|
6785
|
昱展新藥
|
185.00
|
1.65
|
|
|
|
|
|
4137
|
麗豐
|
217.00
|
1.64
|
13
|
0
|
-63
|
-50
|
|
4164
|
承業醫
|
63.60
|
1.60
|
11
|
-16
|
-105
|
-110
|
|
3224
|
三顧
|
52.00
|
1.56
|
0
|
0
|
20
|
20
|
|
6901
|
鑽石生技
|
84.50
|
1.56
|
|
|
|
|
|
6847
|
普瑞博
|
131.50
|
1.54
|
|
|
|
|
|
6539
|
麗彤
|
66.40
|
1.53
|
|
|
|
|
|
6569
|
醫揚
|
134.50
|
1.51
|
1
|
0
|
3
|
4
|
|
6926
|
聖安生醫
|
67.30
|
1.51
|
|
|
|
|
|
4167
|
松瑞藥
|
17.40
|
1.46
|
0
|
0
|
251
|
251
|
|
6130
|
星寶國際
|
31.40
|
1.45
|
-1
|
0
|
0
|
-1
|
|
6703
|
軒郁
|
220.00
|
1.38
|
1
|
0
|
43
|
44
|
|
4119
|
旭富
|
118.00
|
1.29
|
12
|
0
|
-94
|
-82
|
|
4121
|
優盛
|
27.40
|
1.29
|
1
|
0
|
79
|
80
|
|
6527
|
明達醫
|
80.70
|
1.25
|
0
|
0
|
-3
|
-3
|
|
4126
|
太醫
|
90.10
|
1.24
|
-2
|
0
|
100
|
98
|
|
4169
|
泰宗
|
58.00
|
1.22
|
|
|
|
|
|
6523
|
達爾膚
|
125.00
|
1.21
|
0
|
0
|
3
|
3
|
|
4120
|
友華
|
37.85
|
1.20
|
0
|
0
|
-3
|
-3
|
|
8436
|
大江
|
176.50
|
1.15
|
23
|
0
|
-92
|
-69
|
|
6747
|
亨泰光
|
219.00
|
1.15
|
-3
|
0
|
28
|
25
|
|
4114
|
健喬
|
44.45
|
1.14
|
-21
|
-50
|
-572
|
-643
|
|
1720
|
生達
|
70.90
|
1.14
|
37
|
-34
|
196
|
199
|
|
6748
|
亞果生醫
|
26.90
|
1.13
|
|
|
|
|
|
3373
|
熱映
|
22.85
|
1.11
|
0
|
0
|
14
|
14
|
|
6814
|
路迦生醫
|
37.15
|
1.09
|
|
|
|
|
|
4105
|
東洋
|
75.60
|
1.07
|
-25
|
-19
|
16
|
-29
|
|
6875
|
國邑*
|
81.40
|
0.99
|
|
|
|
|
|
3205
|
佰研
|
47.45
|
0.96
|
0
|
0
|
72
|
72
|
|
6598
|
ABC
|
27.75
|
0.91
|
1
|
0
|
8
|
9
|
|
3218
|
大學光
|
394.50
|
0.90
|
5
|
0
|
-7
|
-2
|
|
4190
|
佐登
|
78.40
|
0.90
|
8
|
0
|
3
|
11
|
|
4911
|
德英
|
79.20
|
0.89
|
18
|
0
|
84
|
102
|
|
4107
|
邦特
|
114.50
|
0.88
|
10
|
0
|
-16
|
-6
|
|
4148
|
全宇生技
|
57.50
|
0.88
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
82.80
|
0.85
|
0
|
0
|
1
|
1
|
|
6504
|
南六
|
83.90
|
0.84
|
8
|
0
|
-2
|
6
|
|
6815
|
晶鑽生醫
|
92.30
|
0.76
|
|
|
|
|
|
4745
|
合富 |
28.60
|
0.70
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
21.85
|
0.69
|
-1
|
0
|
-2
|
-3
|
|
4195
|
基米
|
22.00
|
0.69
|
|
|
|
|
|
6844
|
諾貝兒
|
223.00
|
0.68
|
|
|
|
|
|
4116
|
明基醫
|
59.80
|
0.67
|
0
|
0
|
15
|
15
|
|
6242
|
立康
|
77.00
|
0.65
|
0
|
0
|
19
|
19
|
|
4160
|
創源
|
40.50
|
0.62
|
-2
|
0
|
13
|
11
|
|
1271
|
晨暉生技
|
49.15
|
0.61
|
|
|
|
|
|
1734
|
杏輝
|
33.60
|
0.60
|
0
|
45
|
127
|
172
|
|
1701
|
中化
|
25.85
|
0.58
|
0
|
-48
|
14
|
-34
|
|
1707
|
葡萄王
|
175.50
|
0.57
|
16
|
-64
|
-71
|
-118
|
|
9919
|
康那香
|
17.95
|
0.56
|
21
|
111
|
179
|
311
|
|
6645
|
金萬林
|
37.50
|
0.54
|
|
|
|
|
|
4106
|
雃博
|
30.45
|
0.50
|
10
|
0
|
-17
|
-7
|
|
4168
|
醣聯
|
30.30
|
0.50
|
0
|
0
|
149
|
149
|
|
1799
|
易威
|
20.70
|
0.49
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
31.35
|
0.48
|
0
|
0
|
-10
|
-10
|
|
6496
|
科懋
|
31.60
|
0.48
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
20.85
|
0.48
|
0
|
0
|
34
|
34
|
|
4138
|
曜亞
|
108.00
|
0.47
|
-10
|
0
|
-24
|
-34
|
|
4166
|
友霖
|
21.85
|
0.46
|
|
|
|
|
|
4150
|
優你康
|
11.10
|
0.45
|
|
|
|
|
|
6796
|
晉弘
|
91.20
|
0.44
|
0
|
0
|
9
|
9
|
|
4104
|
佳醫
|
91.20
|
0.44
|
-3
|
22
|
-9
|
10
|
|
4133
|
亞諾法
|
36.05
|
0.42
|
0
|
0
|
30
|
30
|
|
4197
|
暐世
|
12.20
|
0.41
|
|
|
|
|
|
4123
|
晟德
|
50.30
|
0.40
|
44
|
0
|
51
|
95
|
|
3164
|
景岳
|
25.90
|
0.39
|
0
|
0
|
-1
|
-1
|
|
6492
|
生華科
|
52.20
|
0.38
|
0
|
0
|
2
|
2
|
|
1733
|
五鼎
|
27.10
|
0.37
|
0
|
0
|
-27
|
-27
|
|
6564
|
安特羅
|
53.60
|
0.37
|
|
|
|
|
|
6744
|
豐技生技
|
27.45
|
0.37
|
|
|
|
|
|
6499
|
益安
|
57.40
|
0.35
|
0
|
0
|
-10
|
-10
|
|
4109
|
加捷生醫
|
14.85
|
0.34
|
0
|
0
|
1
|
1
|
|
6709
|
昱厚生技
|
30.10
|
0.33
|
|
|
|
|
|
6662
|
樂斯科
|
30.90
|
0.32
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
92.90
|
0.32
|
-1
|
0
|
9
|
8
|
|
4188
|
安克
|
16.00
|
0.31
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
68.40
|
0.29
|
8
|
20
|
3
|
31
|
|
6469
|
大樹
|
353.00
|
0.28
|
4
|
-116
|
-31
|
-143
|
|
6578
|
達邦蛋白
|
18.05
|
0.28
|
0
|
0
|
11
|
11
|
|
4139
|
馬光 |
37.40
|
0.27
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
40.00
|
0.25
|
19
|
-73
|
-8
|
-62
|
|
6615
|
慧智
|
43.20
|
0.23
|
0
|
0
|
-1
|
-1
|
|
4174
|
浩鼎
|
85.90
|
0.23
|
0
|
0
|
4
|
4
|
|
7595
|
世基生醫
|
23.05
|
0.22
|
|
|
|
|
|
1565
|
精華
|
239.00
|
0.21
|
0
|
0
|
-46
|
-46
|
|
7427
|
華上生醫
|
100.00
|
0.20
|
|
|
|
|
|
4171
|
瑞基
|
53.40
|
0.19
|
0
|
0
|
33
|
33
|
|
6547
|
高端疫苗
|
62.00
|
0.16
|
-2
|
0
|
-25
|
-27
|
|
1736
|
喬山
|
61.40
|
0.16
|
38
|
-13
|
3
|
28
|
|
6797
|
圓點奈米
|
61.00
|
0.16
|
|
|
|
|
|
6472
|
保瑞
|
762.00
|
0.13
|
-20
|
-57
|
-27
|
-104
|
|
1240
|
茂生農經
|
45.20
|
0.11
|
0
|
0
|
5
|
5
|
|
1777
|
生泰
|
88.10
|
0.11
|
0
|
0
|
16
|
16
|
|
6891
|
樂迦再生
|
44.35
|
0.11
|
|
|
|
|
|
1789
|
神隆
|
26.05
|
0.00
|
95
|
-7
|
-148
|
-60
|
|
4736
|
泰博
|
183.50
|
0.00
|
0
|
20
|
-40
|
-20
|
|
4175
|
杏一
|
109.50
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4131
|
晶宇
|
28.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
24.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗 |
20.15
|
0.00
|
1
|
0
|
2
|
3
|
|
4728
|
雙美
|
229.50
|
0.00
|
0
|
0
|
7
|
7
|
|
6576
|
逸達
|
83.70
|
0.00
|
0
|
0
|
7
|
7
|
|
8404
|
百和興業
|
25.10
|
0.00
|
33
|
0
|
-10
|
23
|
|
4172
|
因華
|
18.10
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
20.00
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
17.50
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
38.65
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
38.05
|
0.00
|
|
|
|
|
|
6885
|
全福生技
|
74.40
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/31(周三)跌幅排行榜：聯亞藥(-7.34%)、康霈(-3.40%)、安盛生(-3.38%)
.jpg)
.jpg)
