【日漲幅】6/5(周一)漲幅排行榜：強生(+8.53%)、水星生醫*(+7.88%)、易威(+7.36%)
《日法人買賣超》6/5(周一)漲幅排行榜
|
代號
|
公司
|
6/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4747
|
強生
|
81.40
|
8.53
|
-13
|
0
|
117
|
104
|
|
6932
|
水星生醫*
|
26.00
|
7.88
|
|
|
|
|
|
1799
|
易威
|
24.80
|
7.36
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
193.50
|
6.91
|
|
|
|
|
|
6885
|
全福生技
|
84.70
|
6.81
|
|
|
|
|
|
4153
|
鈺緯
|
43.35
|
6.77
|
17
|
0
|
-2
|
15
|
|
6496
|
科懋
|
32.35
|
6.41
|
0
|
0
|
3
|
3
|
|
6872
|
浩宇生醫
|
29.00
|
6.03
|
|
|
|
|
|
6523
|
達爾膚
|
132.50
|
4.74
|
7
|
0
|
16
|
23
|
|
6491
|
晶碩
|
381.00
|
4.67
|
11
|
10
|
6
|
27
|
|
6782
|
視陽
|
232.00
|
4.50
|
3
|
0
|
185
|
188
|
|
4108
|
懷特
|
21.90
|
4.04
|
0
|
0
|
17
|
17
|
|
1796
|
金穎生技
|
131.00
|
3.97
|
0
|
0
|
93
|
93
|
|
4194
|
禾生技
|
31.65
|
3.94
|
|
|
|
|
|
4174
|
浩鼎
|
90.00
|
3.57
|
0
|
0
|
82
|
82
|
|
6539
|
麗彤
|
69.30
|
3.28
|
|
|
|
|
|
4173
|
久裕
|
23.85
|
3.25
|
17
|
0
|
254
|
271
|
|
6747
|
亨泰光
|
233.00
|
3.10
|
4
|
0
|
82
|
86
|
|
4121
|
優盛
|
28.40
|
3.09
|
0
|
0
|
226
|
226
|
|
6657
|
華安
|
67.00
|
3.08
|
|
|
|
|
|
6815
|
晶鑽生醫
|
103.50
|
2.99
|
|
|
|
|
|
6844
|
諾貝兒
|
227.00
|
2.95
|
|
|
|
|
|
4726
|
永昕
|
40.35
|
2.93
|
0
|
0
|
404
|
404
|
|
6677
|
瑩碩生技
|
56.50
|
2.91
|
|
|
|
|
|
8403
|
盛弘
|
37.55
|
2.88
|
0
|
0
|
123
|
123
|
|
1731
|
美吾華
|
25.15
|
2.86
|
47
|
0
|
73
|
120
|
|
6612
|
奈米醫材
|
168.00
|
2.44
|
11
|
0
|
-23
|
-12
|
|
6919
|
康霈
|
330.00
|
2.33
|
|
|
|
|
|
6621
|
華宇藥
|
18.15
|
2.25
|
|
|
|
|
|
4123
|
晟德
|
51.90
|
2.17
|
52
|
-3
|
881
|
930
|
|
1762
|
中化生
|
89.40
|
2.05
|
13
|
0
|
212
|
225
|
|
4746
|
台耀
|
85.60
|
2.03
|
-3
|
0
|
261
|
258
|
|
4109
|
加捷生醫
|
15.30
|
2.00
|
0
|
0
|
41
|
41
|
|
4129
|
聯合
|
73.50
|
1.94
|
-140
|
540
|
65
|
465
|
|
4745
|
合富 |
29.25
|
1.92
|
0
|
0
|
7
|
7
|
|
4126
|
太醫
|
91.30
|
1.90
|
5
|
0
|
239
|
244
|
|
6574
|
霈方
|
60.00
|
1.87
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
63.50
|
1.76
|
3
|
0
|
186
|
189
|
|
4164
|
承業醫
|
63.50
|
1.76
|
-2
|
-314
|
122
|
-194
|
|
6850
|
光鼎生技
|
51.90
|
1.76
|
|
|
|
|
|
1752
|
南光
|
64.60
|
1.73
|
2
|
0
|
-124
|
-122
|
|
4111
|
濟生
|
29.70
|
1.71
|
0
|
0
|
120
|
120
|
|
6586
|
醣基
|
89.20
|
1.71
|
|
|
|
|
|
6838
|
台新藥
|
59.40
|
1.71
|
|
|
|
|
|
6744
|
豐技生技
|
27.45
|
1.67
|
|
|
|
|
|
4116
|
明基醫
|
61.30
|
1.66
|
-1
|
0
|
46
|
45
|
|
1786
|
科妍
|
70.60
|
1.58
|
0
|
0
|
23
|
23
|
|
4148
|
全宇生技
|
58.30
|
1.57
|
0
|
0
|
28
|
28
|
|
4102
|
永日
|
32.65
|
1.56
|
31
|
0
|
224
|
255
|
|
4188
|
安克
|
16.30
|
1.56
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
29.45
|
1.55
|
|
|
|
|
|
1720
|
生達
|
72.70
|
1.54
|
-2
|
-1
|
95
|
92
|
|
4114
|
健喬
|
44.75
|
1.36
|
35
|
-50
|
223
|
208
|
|
4120
|
友華
|
38.60
|
1.31
|
0
|
0
|
3
|
3
|
|
6758
|
冠亞
|
39.50
|
1.28
|
|
|
|
|
|
6620
|
漢達
|
163.50
|
1.24
|
|
|
|
|
|
4167
|
松瑞藥
|
17.35
|
1.17
|
0
|
0
|
399
|
399
|
|
4160
|
創源
|
39.90
|
1.14
|
-24
|
0
|
23
|
-1
|
|
1777
|
生泰
|
88.90
|
1.14
|
0
|
0
|
-5
|
-5
|
|
1789
|
神隆
|
26.55
|
1.14
|
23
|
0
|
-77
|
-54
|
|
4166
|
友霖
|
22.20
|
1.14
|
|
|
|
|
|
4195
|
基米
|
22.70
|
1.11
|
|
|
|
|
|
6703
|
軒郁
|
233.00
|
1.08
|
1
|
0
|
31
|
32
|
|
6794
|
向榮生技
|
83.90
|
1.08
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.85
|
1.07
|
0
|
0
|
-85
|
-85
|
|
6499
|
益安
|
57.00
|
1.06
|
0
|
0
|
13
|
13
|
|
5312
|
寶島科
|
87.90
|
1.03
|
5
|
0
|
132
|
137
|
|
4190
|
佐登
|
79.30
|
1.02
|
14
|
0
|
23
|
37
|
|
3224
|
三顧
|
51.70
|
0.98
|
0
|
0
|
145
|
145
|
|
4138
|
曜亞
|
104.00
|
0.97
|
11
|
0
|
110
|
121
|
|
4162
|
智擎
|
94.30
|
0.96
|
-19
|
-1
|
166
|
146
|
|
6733
|
博晟生醫
|
42.35
|
0.95
|
0
|
0
|
284
|
284
|
|
4175
|
杏一
|
110.00
|
0.92
|
0
|
0
|
60
|
60
|
|
6730
|
常廣
|
38.65
|
0.91
|
|
|
|
|
|
7595
|
世基生醫
|
22.90
|
0.88
|
|
|
|
|
|
4147
|
中裕
|
116.50
|
0.87
|
0
|
140
|
-173
|
-33
|
|
4119
|
旭富
|
117.00
|
0.86
|
0
|
0
|
-22
|
-22
|
|
6875
|
國邑*
|
81.80
|
0.86
|
|
|
|
|
|
8409
|
商之器
|
24.25
|
0.83
|
0
|
0
|
4
|
4
|
|
6469
|
大樹
|
363.00
|
0.83
|
1
|
-123
|
-147
|
-269
|
|
4106
|
雃博
|
31.45
|
0.80
|
4
|
0
|
21
|
25
|
|
1701
|
中化
|
26.10
|
0.77
|
9
|
0
|
343
|
352
|
|
6541
|
泰福
|
80.00
|
0.76
|
-2
|
0
|
-2
|
-4
|
|
7427
|
華上生醫
|
97.30
|
0.72
|
|
|
|
|
|
1733
|
五鼎
|
30.10
|
0.67
|
13
|
0
|
112
|
125
|
|
4168
|
醣聯
|
30.50
|
0.66
|
0
|
0
|
75
|
75
|
|
4735
|
豪展
|
38.20
|
0.66
|
0
|
0
|
-1
|
-1
|
|
4169
|
泰宗
|
61.20
|
0.66
|
|
|
|
|
|
6892
|
台寶生醫
|
38.10
|
0.66
|
|
|
|
|
|
6580
|
台睿
|
33.15
|
0.61
|
|
|
|
|
|
6748
|
亞果生醫
|
26.00
|
0.58
|
|
|
|
|
|
6572
|
博錸
|
17.60
|
0.57
|
|
|
|
|
|
6472
|
保瑞
|
762.00
|
0.53
|
2
|
-3
|
89
|
89
|
|
6931
|
青松健康
|
57.40
|
0.53
|
|
|
|
|
|
6242
|
立康
|
78.90
|
0.51
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
403.00
|
0.50
|
1
|
-19
|
81
|
63
|
|
6527
|
明達醫
|
81.70
|
0.49
|
5
|
0
|
13
|
18
|
|
6535
|
順藥
|
63.70
|
0.47
|
1
|
0
|
36
|
37
|
|
3176
|
基亞
|
33.40
|
0.45
|
0
|
0
|
8
|
8
|
|
4150
|
優你康
|
11.05
|
0.45
|
|
|
|
|
|
6861
|
睿生光電
|
114.00
|
0.44
|
0
|
0
|
1
|
1
|
|
1240
|
茂生農經
|
45.20
|
0.44
|
0
|
0
|
-1
|
-1
|
|
6446
|
藥華藥
|
346.50
|
0.43
|
31
|
-326
|
-1108
|
-1402
|
|
6796
|
晉弘
|
98.20
|
0.41
|
0
|
0
|
-18
|
-18
|
|
4197
|
暐世
|
12.25
|
0.41
|
|
|
|
|
|
4157
|
太景
|
14.90
|
0.34
|
0
|
0
|
50
|
50
|
|
1788
|
杏昌
|
145.50
|
0.34
|
0
|
0
|
-1
|
-1
|
|
1783
|
和康生
|
58.20
|
0.34
|
6
|
0
|
-56
|
-50
|
|
6709
|
昱厚生技
|
29.90
|
0.34
|
|
|
|
|
|
8432
|
東生華
|
45.95
|
0.33
|
0
|
0
|
-5
|
-5
|
|
6864
|
元樟生技
|
30.10
|
0.33
|
|
|
|
|
|
3118
|
進階
|
31.35
|
0.32
|
0
|
0
|
-29
|
-29
|
|
4161
|
聿新科
|
35.50
|
0.28
|
1
|
0
|
115
|
116
|
|
1707
|
葡萄王
|
176.00
|
0.28
|
1
|
-1
|
-13
|
-13
|
|
8436
|
大江
|
176.50
|
0.28
|
5
|
-83
|
-4
|
-82
|
|
4115
|
善德生技
|
17.60
|
0.28
|
|
|
|
|
|
4133
|
亞諾法
|
36.50
|
0.27
|
0
|
0
|
16
|
16
|
|
8279
|
生展
|
184.50
|
0.27
|
-5
|
0
|
4
|
-1
|
|
6431
|
光麗 |
20.45
|
0.25
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
44.10
|
0.23
|
|
|
|
|
|
3373
|
熱映
|
22.55
|
0.22
|
0
|
0
|
-2
|
-2
|
|
8404
|
百和興業
|
24.60
|
0.20
|
0
|
0
|
-10
|
-10
|
|
4171
|
瑞基
|
52.70
|
0.19
|
0
|
0
|
43
|
43
|
|
4105
|
東洋
|
74.90
|
0.13
|
-12
|
-2
|
35
|
21
|
|
6615
|
慧智
|
42.30
|
0.12
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
48.10
|
0.10
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
90.80
|
0.00
|
3
|
0
|
274
|
277
|
|
4130
|
健亞
|
30.20
|
0.00
|
8
|
0
|
113
|
121
|
|
6461
|
益得
|
36.00
|
0.00
|
0
|
0
|
48
|
48
|
|
6649
|
台生材
|
42.00
|
0.00
|
0
|
0
|
3
|
3
|
|
6762
|
達亞
|
233.00
|
0.00
|
0
|
0
|
2
|
2
|
|
1813
|
寶利徠
|
21.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
30.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.65
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
21.95
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1325
|
恆大
|
25.55
|
0.00
|
15
|
0
|
-23
|
-8
|
|
4736
|
泰博
|
182.50
|
0.00
|
0
|
0
|
-12
|
-12
|
|
4107
|
邦特
|
114.00
|
0.00
|
5
|
0
|
-31
|
-26
|
|
3205
|
佰研
|
48.50
|
0.00
|
0
|
0
|
-27
|
-27
|
|
1565
|
精華
|
242.50
|
0.00
|
2
|
0
|
-76
|
-74
|
|
1736
|
喬山
|
63.40
|
0.00
|
2
|
0
|
-86
|
-84
|
|
3705
|
永信
|
46.15
|
0.00
|
12
|
0
|
-164
|
-152
|
|
1780
|
立弘
|
19.05
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
28.80
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
10.95
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
10.15
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
17.15
|
0.00
|
|
|
|
|
.jpg)
.jpg)
