【日漲幅】6/19(周一)漲幅排行榜：因華(+12.92%)、竟天(+12.54%)、祥翊(+10.76%)
《日法人買賣超》6/19(周一)漲幅排行榜
|
代號
|
公司
|
6/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4172
|
因華
|
30.15
|
12.92
|
|
|
|
|
|
6917
|
竟天
|
39.05
|
12.54
|
|
|
|
|
|
6676
|
祥翊
|
41.70
|
10.76
|
|
|
|
|
|
4747
|
強生
|
97.50
|
9.92
|
-15
|
0
|
185
|
170
|
|
6677
|
瑩碩生技
|
68.20
|
7.91
|
|
|
|
|
|
6645
|
金萬林
|
43.95
|
6.80
|
|
|
|
|
|
6785
|
昱展新藥
|
172.00
|
6.50
|
|
|
|
|
|
6875
|
國邑*
|
117.50
|
4.44
|
|
|
|
|
|
6748
|
亞果生醫
|
28.75
|
4.17
|
|
|
|
|
|
6848
|
拉法醫
|
17.65
|
3.82
|
|
|
|
|
|
7427
|
華上生醫
|
104.50
|
3.47
|
|
|
|
|
|
1734
|
杏輝
|
38.80
|
3.19
|
-76
|
0
|
1060
|
984
|
|
6747
|
亨泰光
|
232.00
|
3.11
|
-1
|
0
|
70
|
69
|
|
6850
|
光鼎生技
|
57.20
|
3.06
|
|
|
|
|
|
6541
|
泰福-KY
|
76.30
|
2.55
|
0
|
0
|
-26
|
-26
|
|
1736
|
喬山
|
69.40
|
2.36
|
4
|
0
|
129
|
133
|
|
6574
|
霈方
|
61.50
|
2.33
|
32
|
0
|
-1
|
31
|
|
1796
|
金穎生技
|
113.00
|
2.26
|
0
|
-61
|
46
|
-15
|
|
1786
|
科妍
|
77.70
|
2.24
|
-2
|
0
|
88
|
86
|
|
6578
|
達邦蛋白
|
18.50
|
2.21
|
0
|
0
|
62
|
62
|
|
6808
|
三鼎生技
|
28.10
|
2.18
|
|
|
|
|
|
6576
|
逸達
|
85.00
|
2.16
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
121.00
|
2.11
|
11
|
0
|
115
|
126
|
|
6242
|
立康
|
74.00
|
2.07
|
0
|
0
|
-2
|
-2
|
|
4154
|
樂威科-KY
|
27.20
|
2.06
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
39.25
|
1.95
|
|
|
|
|
|
4728
|
雙美
|
210.00
|
1.94
|
1
|
0
|
40
|
41
|
|
6652
|
雅祥生醫
|
10.15
|
1.91
|
|
|
|
|
|
4161
|
聿新科
|
38.00
|
1.74
|
0
|
0
|
50
|
50
|
|
1784
|
訊聯
|
60.50
|
1.68
|
-31
|
0
|
101
|
70
|
|
6535
|
順藥
|
56.00
|
1.63
|
0
|
0
|
-132
|
-132
|
|
6733
|
博晟生醫
|
44.30
|
1.49
|
0
|
0
|
-93
|
-93
|
|
6901
|
鑽石生技
|
84.00
|
1.45
|
|
|
|
|
|
6861
|
睿生光電
|
106.00
|
1.44
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
29.00
|
1.40
|
19
|
1
|
518
|
538
|
|
9919
|
康那香
|
19.45
|
1.30
|
3
|
1
|
847
|
851
|
|
6712
|
長聖
|
195.50
|
1.30
|
4
|
0
|
-36
|
-32
|
|
1752
|
南光
|
64.10
|
1.26
|
2
|
0
|
-41
|
-39
|
|
1707
|
葡萄王
|
177.00
|
1.14
|
27
|
-1
|
21
|
47
|
|
6469
|
大樹
|
361.00
|
1.12
|
-1
|
-1
|
-24
|
-25
|
|
4147
|
中裕
|
97.60
|
1.04
|
24
|
0
|
56
|
80
|
|
6810
|
新穎生醫
|
38.90
|
1.04
|
|
|
|
|
|
4133
|
亞諾法
|
35.55
|
0.99
|
0
|
0
|
15
|
15
|
|
1813
|
寶利徠
|
21.20
|
0.95
|
0
|
0
|
3
|
3
|
|
6620
|
漢達
|
166.50
|
0.91
|
|
|
|
|
|
7595
|
世基生醫
|
22.70
|
0.89
|
|
|
|
|
|
4744
|
皇將
|
40.40
|
0.87
|
2
|
0
|
165
|
167
|
|
1780
|
立弘
|
18.35
|
0.82
|
|
|
|
|
|
6572
|
博錸
|
18.40
|
0.82
|
|
|
|
|
|
6794
|
向榮生技
|
85.90
|
0.82
|
|
|
|
|
|
7555
|
美萌
|
75.70
|
0.80
|
|
|
|
|
|
6665
|
康聯生醫
|
35.05
|
0.72
|
|
|
|
|
|
4148
|
全宇生技-KY
|
59.10
|
0.68
|
5
|
0
|
24
|
29
|
|
1783
|
和康生
|
60.20
|
0.67
|
-39
|
0
|
-156
|
-195
|
|
4104
|
佳醫
|
93.10
|
0.65
|
-25
|
0
|
24
|
-1
|
|
4166
|
友霖
|
24.25
|
0.62
|
|
|
|
|
|
4115
|
善德生技
|
17.40
|
0.58
|
|
|
|
|
|
8432
|
東生華
|
44.85
|
0.56
|
0
|
0
|
-5
|
-5
|
|
6598
|
ABC-KY
|
27.30
|
0.55
|
0
|
0
|
2
|
2
|
|
6621
|
華宇藥
|
18.45
|
0.54
|
|
|
|
|
|
4116
|
明基醫
|
60.60
|
0.50
|
0
|
0
|
82
|
82
|
|
4153
|
鈺緯
|
40.35
|
0.50
|
-44
|
0
|
-18
|
-62
|
|
4106
|
雃博
|
31.65
|
0.48
|
-8
|
0
|
-13
|
-21
|
|
6589
|
台康生技
|
110.00
|
0.46
|
-1
|
-80
|
14
|
-67
|
|
4150
|
優你康
|
10.95
|
0.46
|
|
|
|
|
|
1240
|
茂生農經
|
46.10
|
0.44
|
0
|
0
|
1
|
1
|
|
8409
|
商之器
|
23.00
|
0.44
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
24.95
|
0.40
|
|
|
|
|
|
4105
|
東洋
|
76.70
|
0.39
|
2
|
-81
|
0
|
-79
|
|
6891
|
樂迦再生
|
39.10
|
0.39
|
|
|
|
|
|
6892
|
台寶生醫
|
38.45
|
0.39
|
|
|
|
|
|
6872
|
浩宇生醫
|
27.45
|
0.37
|
|
|
|
|
|
6499
|
益安
|
57.00
|
0.35
|
0
|
0
|
-3
|
-3
|
|
6493
|
雷虎生
|
29.00
|
0.35
|
|
|
|
|
|
4745
|
合富-KY
|
29.40
|
0.34
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
94.40
|
0.32
|
52
|
-2
|
-35
|
15
|
|
1795
|
美時
|
324.00
|
0.31
|
9
|
-31
|
-145
|
-167
|
|
4167
|
松瑞藥
|
17.35
|
0.29
|
0
|
0
|
62
|
62
|
|
4736
|
泰博
|
188.50
|
0.27
|
-7
|
52
|
-50
|
-5
|
|
1593
|
祺驊
|
79.00
|
0.25
|
0
|
0
|
0
|
0
|
|
6431
|
光麗-KY
|
20.20
|
0.25
|
0
|
0
|
-11
|
-11
|
|
4137
|
麗豐-KY
|
208.00
|
0.24
|
-14
|
-410
|
250
|
-174
|
|
3373
|
熱映
|
22.25
|
0.23
|
0
|
0
|
1
|
1
|
|
3705
|
永信
|
45.90
|
0.22
|
46
|
0
|
130
|
176
|
|
8404
|
百和興業-KY
|
24.70
|
0.20
|
-2
|
0
|
7
|
5
|
|
1325
|
恆大
|
24.65
|
0.20
|
-6
|
0
|
-31
|
-37
|
|
1701
|
中化
|
26.00
|
0.19
|
-15
|
1
|
-65
|
-79
|
|
6864
|
元樟生技
|
30.05
|
0.17
|
|
|
|
|
|
4164
|
承業醫
|
61.40
|
0.16
|
-2
|
0
|
-72
|
-74
|
|
4735
|
豪展
|
38.05
|
0.13
|
0
|
0
|
-3
|
-3
|
|
5312
|
寶島科
|
86.40
|
0.12
|
0
|
0
|
13
|
13
|
|
6504
|
南六
|
80.60
|
0.12
|
-1
|
0
|
-16
|
-17
|
|
6634
|
欣耀
|
80.70
|
0.12
|
|
|
|
|
|
4142
|
國光生
|
37.85
|
0.00
|
-1
|
1
|
-286
|
-286
|
|
4155
|
訊映
|
34.95
|
0.00
|
-1
|
0
|
85
|
84
|
|
4173
|
久裕
|
22.90
|
0.00
|
-17
|
0
|
14
|
-3
|
|
6130
|
星寶國際
|
31.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
23.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
16.55
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
37.95
|
0.00
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
25.30
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
102.50
|
0.00
|
0
|
0
|
-27
|
-27
|
|
1733
|
五鼎
|
27.40
|
0.00
|
0
|
0
|
-79
|
-79
|
|
6491
|
晶碩
|
345.00
|
0.00
|
-12
|
-1
|
-81
|
-94
|
|
4743
|
合一
|
216.00
|
0.00
|
-137
|
-80
|
-171
|
-388
|
|
6782
|
視陽
|
220.00
|
0.00
|
0
|
-82
|
-5
|
-87
|
|
4117
|
普生
|
24.70
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
29.90
|
0.00
|
|
|
|
|
|
6562
|
聯亞藥
|
35.85
|
0.00
|
|
|
|
|
|
6586
|
醣基
|
80.00
|
0.00
|
|
|
|
|
|
6617
|
共信-KY
|
259.50
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
29.10
|
0.00
|
|
|
|
|
|
6844
|
諾貝兒
|
215.00
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
130.00
|
0.00
|
|
|
|
|
|
6885
|
全福生技
|
80.80
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
57.30
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/19(周一)跌幅排行榜：宣捷幹細胞(-4.52%)、台睿(-4.45%)、豐技生技(-4.08%)
.jpg)
