【日漲幅】6/27(周二)漲幅排行榜：安成生技(+14.04%)、宣捷幹細胞(+12.88%)、台耀(+10.00%)
《日法人買賣超》6/27(周二)漲幅排行榜
|
代號
|
公司
|
6/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6610
|
安成生技
|
19.50
|
14.04
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
38.55
|
12.88
|
|
|
|
|
|
4746
|
台耀
|
96.80
|
10.00
|
81
|
166
|
903
|
1150
|
|
1783
|
和康生
|
65.30
|
9.93
|
6
|
0
|
217
|
223
|
|
4120
|
友華
|
41.65
|
9.89
|
0
|
0
|
31
|
31
|
|
4121
|
優盛
|
29.45
|
9.89
|
0
|
0
|
63
|
63
|
|
6657
|
華安
|
70.20
|
9.86
|
0
|
0
|
106
|
106
|
|
3205
|
佰研
|
51.00
|
9.80
|
0
|
0
|
-14
|
-14
|
|
6535
|
順藥
|
59.90
|
9.71
|
0
|
0
|
-268
|
-268
|
|
6850
|
光鼎生技
|
63.20
|
8.97
|
|
|
|
|
|
6891
|
樂迦再生
|
38.75
|
8.85
|
|
|
|
|
|
6864
|
元樟生技
|
31.15
|
8.54
|
|
|
|
|
|
4175
|
杏一
|
110.50
|
7.80
|
9
|
75
|
14
|
98
|
|
6762
|
達亞
|
270.00
|
6.93
|
0
|
0
|
37
|
37
|
|
4138
|
曜亞
|
122.00
|
6.55
|
54
|
0
|
-67
|
-13
|
|
6827
|
巨生醫
|
31.00
|
6.53
|
|
|
|
|
|
6665
|
康聯生醫
|
37.00
|
5.71
|
|
|
|
|
|
1795
|
美時
|
329.00
|
5.62
|
262
|
427
|
1135
|
1824
|
|
4160
|
創源
|
40.05
|
5.39
|
-3
|
0
|
-3
|
-6
|
|
1784
|
訊聯
|
65.20
|
5.16
|
5
|
0
|
-340
|
-335
|
|
1762
|
中化生
|
89.30
|
5.06
|
36
|
330
|
-77
|
289
|
|
4153
|
鈺緯
|
40.70
|
5.03
|
-95
|
0
|
45
|
-50
|
|
4743
|
合一
|
220.00
|
5.01
|
430
|
0
|
-198
|
232
|
|
6704
|
國璽幹細胞
|
49.20
|
4.35
|
|
|
|
|
|
1796
|
金穎生技
|
109.00
|
4.31
|
0
|
0
|
-31
|
-31
|
|
6469
|
大樹
|
377.00
|
4.29
|
49
|
3
|
205
|
256
|
|
6589
|
台康生技
|
111.50
|
4.21
|
42
|
0
|
428
|
470
|
|
4147
|
中裕
|
98.00
|
4.03
|
1
|
438
|
-1442
|
-1003
|
|
1593
|
祺驊
|
80.60
|
4.00
|
-1
|
0
|
-2
|
-3
|
|
4106
|
雃博
|
36.85
|
3.80
|
-34
|
0
|
253
|
219
|
|
6472
|
保瑞
|
752.00
|
3.72
|
-2
|
352
|
286
|
636
|
|
4192
|
杏國
|
17.95
|
3.46
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
18.00
|
3.45
|
0
|
0
|
3
|
3
|
|
6496
|
科懋
|
32.20
|
3.21
|
0
|
0
|
5
|
5
|
|
6814
|
路迦生醫
|
35.40
|
3.21
|
|
|
|
|
|
1752
|
南光
|
62.10
|
3.16
|
-6
|
0
|
-231
|
-237
|
|
4108
|
懷特
|
23.45
|
3.08
|
0
|
0
|
-2
|
-2
|
|
4123
|
晟德
|
54.70
|
3.01
|
64
|
0
|
-1051
|
-987
|
|
6794
|
向榮生技
|
92.70
|
3.00
|
|
|
|
|
|
6875
|
國邑*
|
120.50
|
2.99
|
|
|
|
|
|
6841
|
長佳智能
|
93.30
|
2.98
|
4
|
0
|
56
|
60
|
|
4157
|
太景 |
16.05
|
2.88
|
0
|
0
|
438
|
438
|
|
6919
|
康霈
|
358.00
|
2.87
|
|
|
|
|
|
4169
|
泰宗
|
61.20
|
2.86
|
|
|
|
|
|
6733
|
博晟生醫
|
44.85
|
2.75
|
0
|
0
|
-153
|
-153
|
|
8403
|
盛弘
|
39.40
|
2.74
|
45
|
0
|
-45
|
0
|
|
6527
|
明達醫
|
84.60
|
2.67
|
3
|
0
|
6
|
9
|
|
4194
|
禾生技
|
26.90
|
2.67
|
|
|
|
|
|
6696
|
仁新
|
135.50
|
2.65
|
|
|
|
|
|
4744
|
皇將
|
41.20
|
2.62
|
-20
|
0
|
275
|
255
|
|
6576
|
逸達
|
88.00
|
2.56
|
0
|
0
|
2
|
2
|
|
6572
|
博錸
|
18.05
|
2.56
|
|
|
|
|
|
1786
|
科妍
|
80.10
|
2.43
|
17
|
0
|
233
|
250
|
|
6747
|
亨泰光
|
233.50
|
2.41
|
0
|
0
|
82
|
82
|
|
4164
|
承業醫
|
63.20
|
2.27
|
-20
|
-30
|
-639
|
-689
|
|
4128
|
中天
|
58.80
|
2.26
|
465
|
0
|
-554
|
-89
|
|
1731
|
美吾華
|
23.85
|
2.14
|
3
|
0
|
-120
|
-117
|
|
3218
|
大學光
|
411.00
|
2.11
|
-7
|
18
|
82
|
93
|
|
4174
|
浩鼎
|
87.80
|
2.09
|
0
|
0
|
-12
|
-12
|
|
4111
|
濟生
|
29.50
|
2.08
|
0
|
0
|
-122
|
-122
|
|
6782
|
視陽
|
221.50
|
2.07
|
56
|
0
|
10
|
66
|
|
4133
|
亞諾法
|
35.55
|
2.01
|
-1
|
0
|
80
|
79
|
|
6586
|
醣基
|
87.80
|
1.97
|
|
|
|
|
|
3224
|
三顧
|
47.60
|
1.93
|
0
|
0
|
-52
|
-52
|
|
1720
|
生達
|
69.00
|
1.92
|
53
|
0
|
-944
|
-891
|
|
4167
|
松瑞藥
|
17.70
|
1.72
|
32
|
0
|
-495
|
-463
|
|
6580
|
台睿
|
32.90
|
1.70
|
|
|
|
|
|
1799
|
易威
|
22.00
|
1.62
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
38.70
|
1.57
|
0
|
0
|
27
|
27
|
|
4173
|
久裕
|
23.05
|
1.54
|
10
|
0
|
111
|
121
|
|
6939
|
啟弘生技
|
66.30
|
1.53
|
|
|
|
|
|
5312
|
寶島科
|
88.20
|
1.50
|
0
|
0
|
38
|
38
|
|
6615
|
慧智
|
39.85
|
1.40
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
94.60
|
1.39
|
25
|
-4
|
172
|
193
|
|
4119
|
旭富
|
117.50
|
1.29
|
-5
|
0
|
37
|
32
|
|
1733
|
五鼎
|
27.50
|
1.29
|
0
|
0
|
60
|
60
|
|
6652
|
雅祥生醫
|
12.00
|
1.27
|
|
|
|
|
|
1777
|
生泰
|
89.00
|
1.25
|
0
|
0
|
68
|
68
|
|
6918
|
愛派司
|
44.75
|
1.24
|
|
|
|
|
|
4726
|
永昕
|
41.60
|
1.22
|
0
|
0
|
-160
|
-160
|
|
4104
|
佳醫
|
93.40
|
1.19
|
5
|
0
|
-39
|
-34
|
|
6844
|
諾貝兒
|
217.50
|
1.16
|
|
|
|
|
|
8436
|
大江
|
175.50
|
1.15
|
9
|
-7
|
-19
|
-17
|
|
1271
|
晨暉生技
|
49.65
|
1.12
|
|
|
|
|
|
1760
|
寶齡富錦
|
136.50
|
1.11
|
20
|
25
|
-560
|
-515
|
|
6550
|
北極星藥業 |
82.50
|
1.10
|
15
|
0
|
-236
|
-221
|
|
6748
|
亞果生醫
|
32.45
|
1.09
|
|
|
|
|
|
1781
|
合世
|
14.25
|
1.06
|
0
|
0
|
1
|
1
|
|
6712
|
長聖
|
193.00
|
1.05
|
32
|
-26
|
60
|
66
|
|
4130
|
健亞
|
29.70
|
1.02
|
6
|
0
|
91
|
97
|
|
6676
|
祥翊
|
40.00
|
1.01
|
|
|
|
|
|
4168
|
醣聯
|
30.30
|
1.00
|
29
|
0
|
86
|
115
|
|
4148
|
全宇生技 |
60.60
|
1.00
|
-1
|
0
|
485
|
484
|
|
3164
|
景岳
|
25.80
|
0.98
|
0
|
0
|
6
|
6
|
|
4102
|
永日
|
31.65
|
0.96
|
0
|
0
|
8
|
8
|
|
4105
|
東洋
|
76.50
|
0.92
|
16
|
-109
|
223
|
130
|
|
6926
|
聖安生醫
|
66.50
|
0.91
|
|
|
|
|
|
8279
|
生展
|
175.00
|
0.86
|
2
|
0
|
1
|
3
|
|
6547
|
高端疫苗
|
60.50
|
0.83
|
-4
|
0
|
228
|
224
|
|
4911
|
德英
|
74.60
|
0.81
|
0
|
0
|
-2
|
-2
|
|
6917
|
竟天
|
37.15
|
0.81
|
|
|
|
|
|
6523
|
達爾膚
|
125.50
|
0.80
|
2
|
0
|
15
|
17
|
|
1240
|
茂生農經
|
46.60
|
0.76
|
0
|
0
|
2
|
2
|
|
4114
|
健喬
|
43.55
|
0.69
|
25
|
0
|
-62
|
-37
|
|
1565
|
精華
|
232.00
|
0.65
|
4
|
0
|
-48
|
-44
|
|
6661
|
威健生技
|
23.15
|
0.65
|
0
|
0
|
0
|
0
|
|
6857
|
宏碁智醫
|
82.00
|
0.61
|
|
|
|
|
|
4132
|
國鼎
|
50.70
|
0.60
|
|
|
|
|
|
3705
|
永信
|
43.15
|
0.58
|
19
|
0
|
-110
|
-91
|
|
1701
|
中化
|
25.80
|
0.58
|
-1
|
0
|
281
|
280
|
|
6543
|
普惠醫工
|
17.40
|
0.58
|
|
|
|
|
|
4186
|
尖端醫
|
17.80
|
0.56
|
|
|
|
|
|
4116
|
明基醫
|
59.00
|
0.51
|
0
|
0
|
108
|
108
|
|
6838
|
台新藥
|
59.30
|
0.51
|
|
|
|
|
|
6879
|
大江基因
|
101.50
|
0.50
|
|
|
|
|
|
4137
|
麗豐 |
203.50
|
0.49
|
0
|
-70
|
40
|
-30
|
|
3373
|
熱映
|
21.60
|
0.47
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
214.00
|
0.47
|
3
|
0
|
17
|
20
|
|
6901
|
鑽石生技
|
85.30
|
0.47
|
|
|
|
|
|
6461
|
益得
|
33.80
|
0.45
|
0
|
0
|
14
|
14
|
|
4107
|
邦特
|
114.00
|
0.44
|
-69
|
0
|
13
|
-56
|
|
4139
|
馬光 |
36.45
|
0.41
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
36.45
|
0.41
|
4
|
0
|
230
|
234
|
|
4197
|
暐世
|
13.00
|
0.39
|
|
|
|
|
|
6744
|
豐技生技
|
25.80
|
0.39
|
|
|
|
|
|
4163
|
鐿鈦
|
133.00
|
0.38
|
-4
|
-35
|
-5
|
-44
|
|
8432
|
東生華
|
44.65
|
0.34
|
0
|
0
|
2
|
2
|
|
4142
|
國光生
|
37.20
|
0.27
|
3
|
0
|
239
|
242
|
|
6598
|
ABC
|
27.05
|
0.19
|
2
|
0
|
-1
|
1
|
|
4171
|
瑞基
|
52.10
|
0.19
|
0
|
0
|
36
|
36
|
|
3118
|
進階
|
29.60
|
0.17
|
0
|
0
|
-6
|
-6
|
|
6662
|
樂斯科
|
30.90
|
0.16
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
329.00
|
0.15
|
-20
|
0
|
-37
|
-56
|
|
4735
|
豪展
|
37.95
|
0.13
|
0
|
0
|
-13
|
-13
|
|
4190
|
佐登 |
82.10
|
0.12
|
-1
|
0
|
-15
|
-16
|
|
4747
|
強生
|
110.50
|
0.00
|
-36
|
0
|
-814
|
-850
|
|
4126
|
太醫
|
85.40
|
0.00
|
1
|
-28
|
-65
|
-92
|
|
1789
|
神隆
|
28.75
|
0.00
|
12
|
0
|
-60
|
-48
|
|
6578
|
達邦蛋白
|
18.35
|
0.00
|
0
|
0
|
-9
|
-9
|
|
4154
|
樂威科
|
25.45
|
0.00
|
0
|
0
|
-8
|
-8
|
|
3176
|
基亞
|
33.00
|
0.00
|
0
|
0
|
-7
|
-7
|
|
8409
|
商之器
|
22.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
24.20
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
145.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
157.00
|
0.00
|
-2
|
0
|
7
|
5
|
|
6499
|
益安
|
57.70
|
0.00
|
0
|
0
|
24
|
24
|
|
1598
|
岱宇
|
37.00
|
0.00
|
0
|
0
|
53
|
53
|
|
1780
|
立弘
|
17.90
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
10.75
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
27.80
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
80.00
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
38.00
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
38.35
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
57.20
|
0.00
|
|
|
|
|
|
7427
|
華上生醫
|
101.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/27(周二)跌幅排行榜：晶鑽生醫(-4.80%)、佑全(-4.57%)、杏輝(-4.01%)
.jpg)
.jpg)
