【日漲幅】6/29(周四)漲幅排行榜：晶鑽生醫(+16.86%)、訊映(+9.97%)、聿新科(+9.94%)
《日法人買賣超》6/29(周四)漲幅排行榜
|
代號
|
公司
|
6/29
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6815
|
晶鑽生醫
|
149.00
|
16.86
|
|
|
|
|
|
4155
|
訊映
|
40.80
|
9.97
|
-118
|
0
|
239
|
121
|
|
4161
|
聿新科
|
42.60
|
9.94
|
0
|
0
|
438
|
438
|
|
4728
|
雙美
|
230.00
|
9.79
|
0
|
0
|
3
|
3
|
|
4169
|
泰宗
|
71.30
|
9.69
|
|
|
|
|
|
4175
|
杏一
|
125.50
|
9.61
|
7
|
0
|
-50
|
-43
|
|
4147
|
中裕
|
108.00
|
9.53
|
-17
|
0
|
191
|
174
|
|
6733
|
博晟生醫
|
48.20
|
8.07
|
0
|
0
|
4
|
4
|
|
4164
|
承業醫
|
70.00
|
7.20
|
218
|
76
|
1818
|
2112
|
|
6677
|
瑩碩生技
|
75.30
|
6.96
|
|
|
|
|
|
4104
|
佳醫
|
100.00
|
6.95
|
12
|
0
|
477
|
488
|
|
1736
|
喬山
|
73.00
|
6.10
|
20
|
1
|
1124
|
1145
|
|
3218
|
大學光
|
437.00
|
5.81
|
113
|
23
|
332
|
468
|
|
4121
|
優盛
|
30.05
|
5.25
|
0
|
0
|
-76
|
-76
|
|
4157
|
太景
|
18.10
|
5.23
|
0
|
0
|
871
|
871
|
|
4132
|
國鼎
|
53.10
|
5.15
|
|
|
|
|
|
1786
|
科妍
|
86.10
|
5.13
|
-4
|
0
|
601
|
597
|
|
6748
|
亞果生醫
|
34.45
|
5.03
|
|
|
|
|
|
6657
|
華安
|
80.90
|
4.79
|
0
|
0
|
219
|
219
|
|
8403
|
盛弘
|
40.75
|
4.62
|
28
|
0
|
-17
|
11
|
|
6932
|
水星生醫*
|
26.45
|
4.55
|
|
|
|
|
|
6918
|
愛派司
|
47.00
|
4.44
|
|
|
|
|
|
6621
|
華宇藥
|
20.15
|
4.40
|
|
|
|
|
|
7561
|
光晟生技
|
33.80
|
4.32
|
|
|
|
|
|
6676
|
祥翊
|
41.95
|
3.97
|
|
|
|
|
|
4172
|
因華
|
30.70
|
3.89
|
|
|
|
|
|
4168
|
醣聯
|
31.80
|
3.75
|
-6
|
0
|
351
|
345
|
|
4153
|
鈺緯
|
41.80
|
3.72
|
22
|
0
|
58
|
80
|
|
4106
|
雃博
|
38.85
|
3.60
|
16
|
0
|
1092
|
1108
|
|
6572
|
博錸
|
18.10
|
3.43
|
|
|
|
|
|
6885
|
全福生技
|
82.50
|
3.38
|
|
|
|
|
|
6785
|
昱展新藥
|
170.00
|
3.34
|
|
|
|
|
|
1796
|
金穎生技
|
109.00
|
3.32
|
0
|
0
|
16
|
16
|
|
4138
|
曜亞
|
128.50
|
3.21
|
65
|
0
|
17
|
82
|
|
6703
|
軒郁
|
228.00
|
3.17
|
7
|
0
|
60
|
67
|
|
4120
|
友華
|
46.05
|
3.14
|
0
|
0
|
21
|
21
|
|
4188
|
安克
|
18.30
|
3.10
|
0
|
0
|
4
|
4
|
|
4167
|
松瑞藥
|
18.80
|
3.01
|
12
|
0
|
-72
|
-60
|
|
4173
|
久裕
|
24.35
|
2.96
|
29
|
0
|
309
|
338
|
|
6461
|
益得
|
34.90
|
2.95
|
0
|
0
|
58
|
58
|
|
4174
|
浩鼎
|
96.60
|
2.77
|
0
|
0
|
253
|
253
|
|
6547
|
高端疫苗
|
63.00
|
2.77
|
18
|
1
|
848
|
867
|
|
6589
|
台康生技
|
115.00
|
2.68
|
10
|
0
|
-528
|
-518
|
|
4195
|
基米
|
25.10
|
2.66
|
|
|
|
|
|
4744
|
皇將
|
42.15
|
2.55
|
-8
|
0
|
576
|
568
|
|
6499
|
益安
|
59.10
|
2.43
|
0
|
0
|
27
|
27
|
|
4111
|
濟生
|
30.05
|
2.39
|
0
|
0
|
225
|
225
|
|
6446
|
藥華藥
|
343.00
|
2.39
|
5
|
0
|
369
|
374
|
|
8279
|
生展
|
173.00
|
2.37
|
5
|
0
|
-1
|
4
|
|
6709
|
昱厚生技
|
30.40
|
2.36
|
|
|
|
|
|
6744
|
豐技生技
|
26.00
|
2.36
|
|
|
|
|
|
6814
|
路迦生醫
|
34.95
|
2.34
|
|
|
|
|
|
3205
|
佰研
|
54.20
|
2.26
|
0
|
0
|
-439
|
-439
|
|
1783
|
和康生
|
63.60
|
2.25
|
11
|
0
|
46
|
57
|
|
6762
|
達亞
|
271.00
|
1.88
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
70.30
|
1.88
|
15
|
0
|
82
|
97
|
|
1760
|
寶齡富錦
|
137.50
|
1.85
|
60
|
0
|
299
|
359
|
|
4737
|
華廣
|
78.00
|
1.83
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
30.75
|
1.82
|
41
|
0
|
381
|
422
|
|
4160
|
創源
|
40.40
|
1.76
|
0
|
0
|
13
|
13
|
|
4108
|
懷特
|
23.40
|
1.74
|
0
|
0
|
255
|
255
|
|
4128
|
中天
|
59.30
|
1.72
|
235
|
0
|
511
|
746
|
|
4137
|
麗豐 |
208.50
|
1.71
|
68
|
0
|
-43
|
25
|
|
4119
|
旭富
|
119.50
|
1.70
|
3
|
0
|
60
|
63
|
|
6562
|
聯亞藥
|
35.85
|
1.70
|
|
|
|
|
|
6242
|
立康
|
79.30
|
1.67
|
0
|
0
|
2
|
2
|
|
6848
|
拉法醫
|
18.60
|
1.64
|
|
|
|
|
|
4126
|
太醫
|
87.20
|
1.63
|
0
|
0
|
14
|
14
|
|
1733
|
五鼎
|
28.10
|
1.63
|
0
|
0
|
89
|
89
|
|
4771
|
望隼
|
194.00
|
1.57
|
|
|
|
|
|
1795
|
美時
|
338.50
|
1.50
|
153
|
498
|
-598
|
53
|
|
6841
|
長佳智能
|
102.00
|
1.49
|
18
|
0
|
-134
|
-116
|
|
1752
|
南光
|
63.70
|
1.43
|
-2
|
0
|
501
|
499
|
|
4194
|
禾生技
|
28.50
|
1.42
|
|
|
|
|
|
4747
|
強生
|
108.00
|
1.41
|
-9
|
0
|
-47
|
-56
|
|
1781
|
合世
|
14.40
|
1.41
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
26.45
|
1.34
|
31
|
1
|
67
|
99
|
|
6518
|
康科特
|
26.45
|
1.34
|
|
|
|
|
|
4911
|
德英
|
76.00
|
1.33
|
-2
|
0
|
40
|
38
|
|
6892
|
台寶生醫
|
38.60
|
1.31
|
|
|
|
|
|
9919
|
康那香
|
19.50
|
1.30
|
2
|
1
|
-403
|
-400
|
|
4105
|
東洋
|
78.10
|
1.30
|
59
|
-70
|
584
|
573
|
|
6652
|
雅祥生醫
|
11.65
|
1.30
|
|
|
|
|
|
6767
|
台微醫
|
46.15
|
1.21
|
-10
|
0
|
0
|
-10
|
|
4724
|
宣捷幹細胞
|
50.10
|
1.21
|
|
|
|
|
|
1707
|
葡萄王
|
169.00
|
1.20
|
0
|
0
|
-34
|
-34
|
|
6926
|
聖安生醫
|
68.00
|
1.19
|
|
|
|
|
|
4116
|
明基醫
|
60.00
|
1.18
|
0
|
0
|
115
|
115
|
|
4197
|
暐世
|
13.25
|
1.15
|
|
|
|
|
|
4171
|
瑞基
|
53.10
|
1.14
|
1
|
0
|
82
|
83
|
|
8436
|
大江
|
178.00
|
1.14
|
27
|
-20
|
84
|
91
|
|
4123
|
晟德
|
55.10
|
1.10
|
-278
|
0
|
-40
|
-318
|
|
6541
|
泰福 |
75.00
|
1.08
|
0
|
0
|
-43
|
-43
|
|
6917
|
竟天
|
37.55
|
1.08
|
|
|
|
|
|
3176
|
基亞
|
33.40
|
1.06
|
0
|
0
|
40
|
40
|
|
6712
|
長聖
|
197.00
|
1.03
|
-13
|
0
|
-15
|
-28
|
|
6838
|
台新藥
|
60.10
|
1.01
|
|
|
|
|
|
6649
|
台生材
|
40.50
|
1.00
|
0
|
0
|
17
|
17
|
|
6919
|
康霈
|
358.50
|
0.99
|
|
|
|
|
|
4162
|
智擎
|
96.80
|
0.94
|
-7
|
-11
|
18
|
0
|
|
3705
|
永信
|
43.60
|
0.93
|
13
|
0
|
26
|
39
|
|
6844
|
諾貝兒
|
220.00
|
0.92
|
|
|
|
|
|
6872
|
浩宇生醫
|
27.80
|
0.91
|
|
|
|
|
|
1784
|
訊聯
|
67.10
|
0.90
|
9
|
0
|
200
|
209
|
|
4107
|
邦特
|
115.00
|
0.88
|
-80
|
0
|
56
|
-24
|
|
6578
|
達邦蛋白
|
18.65
|
0.81
|
0
|
0
|
-191
|
-191
|
|
6523
|
達爾膚
|
126.50
|
0.80
|
-1
|
0
|
0
|
-1
|
|
6492
|
生華科
|
51.10
|
0.79
|
1
|
0
|
61
|
62
|
|
6827
|
巨生醫
|
31.95
|
0.79
|
|
|
|
|
|
6496
|
科懋
|
32.50
|
0.78
|
0
|
0
|
-1
|
-1
|
|
6617
|
共信 |
261.50
|
0.77
|
|
|
|
|
|
1788
|
杏昌
|
146.50
|
0.69
|
0
|
0
|
1
|
1
|
|
1734
|
杏輝
|
36.80
|
0.68
|
-66
|
1
|
178
|
113
|
|
3118
|
進階
|
30.00
|
0.67
|
0
|
0
|
-6
|
-6
|
|
4142
|
國光生
|
37.45
|
0.67
|
15
|
3
|
26
|
44
|
|
4127
|
天良
|
15.30
|
0.66
|
0
|
0
|
2
|
2
|
|
1565
|
精華
|
233.00
|
0.65
|
0
|
0
|
-14
|
-14
|
|
8409
|
商之器
|
23.65
|
0.64
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
80.30
|
0.63
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
24.15
|
0.63
|
3
|
0
|
6
|
9
|
|
4102
|
永日
|
31.85
|
0.63
|
0
|
0
|
67
|
67
|
|
7595
|
世基生醫
|
23.95
|
0.63
|
|
|
|
|
|
7575
|
安美得
|
80.80
|
0.62
|
|
|
|
|
|
1271
|
晨暉生技
|
49.80
|
0.61
|
|
|
|
|
|
6550
|
北極星藥業 |
83.30
|
0.60
|
18
|
0
|
245
|
263
|
|
4114
|
健喬
|
43.95
|
0.57
|
-41
|
0
|
-48
|
-89
|
|
6598
|
ABC
|
27.15
|
0.56
|
-1
|
0
|
11
|
10
|
|
1777
|
生泰
|
89.70
|
0.56
|
0
|
0
|
20
|
20
|
|
4133
|
亞諾法
|
35.75
|
0.56
|
0
|
0
|
63
|
63
|
|
6586
|
醣基
|
89.10
|
0.56
|
|
|
|
|
|
6794
|
向榮生技
|
91.80
|
0.55
|
|
|
|
|
|
6469
|
大樹
|
375.00
|
0.54
|
-5
|
0
|
-114
|
-118
|
|
6634
|
欣耀
|
78.80
|
0.51
|
|
|
|
|
|
6662
|
樂斯科
|
31.05
|
0.49
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
50.60
|
0.40
|
|
|
|
|
|
1789
|
神隆
|
29.50
|
0.34
|
-20
|
2
|
-27
|
-45
|
|
6539
|
麗彤
|
63.20
|
0.32
|
|
|
|
|
|
6543
|
普惠醫工
|
17.45
|
0.29
|
|
|
|
|
|
6431
|
光麗 |
20.10
|
0.25
|
2
|
0
|
0
|
2
|
|
4190
|
佐登 |
82.50
|
0.24
|
2
|
0
|
26
|
28
|
|
4743
|
合一
|
220.00
|
0.23
|
-25
|
0
|
-176
|
-201
|
|
4726
|
永昕
|
42.85
|
0.23
|
0
|
0
|
125
|
125
|
|
6574
|
霈方
|
61.00
|
0.16
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石生技
|
84.90
|
0.12
|
|
|
|
|
|
4154
|
樂威科
|
25.45
|
0.00
|
0
|
0
|
-8
|
-8
|
|
4736
|
泰博
|
185.50
|
0.00
|
1
|
0
|
-2
|
-1
|
|
4183
|
福永生技
|
20.85
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
21.60
|
0.00
|
1
|
0
|
0
|
1
|
|
6569
|
醫揚
|
137.00
|
0.00
|
0
|
0
|
1
|
1
|
|
3224
|
三顧
|
47.75
|
0.00
|
0
|
0
|
83
|
83
|
|
1762
|
中化生
|
91.80
|
0.00
|
40
|
25
|
315
|
380
|
|
1780
|
立弘
|
18.20
|
0.00
|
|
|
|
|
|
4117
|
普生
|
23.40
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
33.60
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
167.50
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
129.50
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
39.00
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
53.80
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
27.95
|
0.00
|
|
|
|
|
|
7427
|
華上生醫
|
100.50
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
49.15
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/29(周四)跌幅排行榜：國邑*(-12.27%)、樂迦再生(-5.56%)、易威(-5.43%)
.jpg)
.jpg)
