【日漲幅】7/14(周五)漲幅排行榜：宏碁智醫(+16.67%)、晉弘(+9.95%)、睿生光電(+9.93%)
《日法人買賣超》7/14(周五)漲幅排行榜
|
代號
|
公司
|
7/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6857
|
宏碁智醫
|
91.00
|
16.67
|
|
|
|
|
|
6796
|
晉弘
|
110.50
|
9.95
|
0
|
0
|
84
|
84
|
|
6861
|
睿生光電
|
108.50
|
9.93
|
0
|
0
|
10
|
10
|
|
6569
|
醫揚
|
188.50
|
9.91
|
22
|
0
|
0
|
22
|
|
6703
|
軒郁
|
316.50
|
9.90
|
6
|
0
|
155
|
161
|
|
6841
|
長佳智能
|
114.00
|
9.62
|
38
|
139
|
263
|
440
|
|
6696
|
仁新
|
125.00
|
9.17
|
|
|
|
|
|
6527
|
明達醫
|
91.60
|
9.05
|
0
|
0
|
66
|
66
|
|
3205
|
佰研
|
51.00
|
8.51
|
0
|
0
|
160
|
160
|
|
6550
|
北極星藥業
|
84.80
|
6.53
|
224
|
0
|
524
|
748
|
|
4138
|
曜亞
|
135.00
|
6.30
|
61
|
0
|
126
|
187
|
|
1784
|
訊聯
|
67.80
|
6.27
|
1
|
0
|
125
|
126
|
|
4153
|
鈺緯
|
41.75
|
5.70
|
8
|
0
|
241
|
249
|
|
6929
|
佑全
|
159.00
|
5.65
|
|
|
|
|
|
8403
|
盛弘
|
39.60
|
5.46
|
9
|
0
|
251
|
260
|
|
6472
|
保瑞
|
798.00
|
5.00
|
4
|
-55
|
70
|
20
|
|
4147
|
中裕
|
97.10
|
4.97
|
-9
|
227
|
-28
|
190
|
|
1789
|
神隆
|
30.25
|
4.85
|
48
|
5
|
538
|
591
|
|
4173
|
久裕
|
23.65
|
4.19
|
0
|
0
|
377
|
377
|
|
4175
|
杏一
|
124.50
|
4.18
|
17
|
0
|
148
|
165
|
|
4746
|
台耀
|
98.80
|
4.00
|
81
|
0
|
891
|
972
|
|
6523
|
達爾膚
|
130.50
|
3.98
|
0
|
0
|
240
|
240
|
|
6758
|
冠亞
|
40.30
|
3.87
|
|
|
|
|
|
4121
|
優盛
|
28.85
|
3.78
|
0
|
0
|
52
|
52
|
|
4162
|
智擎
|
88.20
|
3.64
|
-52
|
0
|
75
|
23
|
|
6446
|
藥華藥
|
345.00
|
3.60
|
-7
|
0
|
327
|
320
|
|
4744
|
皇將
|
35.50
|
3.50
|
-1
|
0
|
-131
|
-132
|
|
4172
|
因華
|
22.50
|
3.45
|
|
|
|
|
|
6242
|
立康
|
62.10
|
3.33
|
0
|
0
|
-5
|
-5
|
|
6612
|
奈米醫材
|
142.50
|
3.26
|
5
|
0
|
19
|
24
|
|
6469
|
大樹
|
409.00
|
3.15
|
-17
|
0
|
262
|
245
|
|
6620
|
漢達
|
169.00
|
3.05
|
|
|
|
|
|
4743
|
合一
|
198.00
|
2.86
|
145
|
0
|
15
|
161
|
|
1733
|
五鼎
|
27.35
|
2.82
|
0
|
0
|
-176
|
-176
|
|
6814
|
路迦生醫
|
34.60
|
2.82
|
|
|
|
|
|
6649
|
台生材
|
36.70
|
2.80
|
0
|
0
|
15
|
15
|
|
3176
|
基亞
|
32.90
|
2.49
|
0
|
0
|
-9
|
-9
|
|
6491
|
晶碩
|
370.00
|
2.49
|
8
|
0
|
28
|
36
|
|
6576
|
逸達
|
86.40
|
2.49
|
-50
|
0
|
36
|
-14
|
|
1796
|
金穎生技
|
103.50
|
2.48
|
3
|
0
|
42
|
45
|
|
6885
|
全福生技
|
80.50
|
2.42
|
|
|
|
|
|
1752
|
南光
|
59.40
|
2.41
|
0
|
0
|
210
|
210
|
|
4161
|
聿新科
|
38.40
|
2.40
|
0
|
0
|
97
|
97
|
|
6744
|
豐技生技
|
26.05
|
2.36
|
|
|
|
|
|
6645
|
金萬林
|
41.60
|
2.34
|
|
|
|
|
|
1762
|
中化生
|
80.30
|
2.29
|
5
|
0
|
-141
|
-136
|
|
4728
|
雙美
|
224.00
|
2.28
|
0
|
0
|
105
|
105
|
|
6657
|
華安
|
72.90
|
2.10
|
0
|
0
|
-48
|
-48
|
|
6848
|
拉法醫
|
17.10
|
2.09
|
|
|
|
|
|
4123
|
晟德
|
56.10
|
2.00
|
267
|
0
|
336
|
603
|
|
6734
|
安盛生
|
10.20
|
2.00
|
|
|
|
|
|
4130
|
健亞
|
28.60
|
1.96
|
78
|
0
|
-84
|
-6
|
|
6782
|
視陽
|
185.00
|
1.93
|
21
|
-309
|
332
|
44
|
|
4157
|
太景
|
16.00
|
1.91
|
0
|
0
|
-366
|
-366
|
|
6589
|
台康生技
|
107.00
|
1.90
|
-5
|
-150
|
148
|
-7
|
|
6850
|
光鼎生技
|
56.00
|
1.82
|
|
|
|
|
|
4911
|
德英
|
73.00
|
1.81
|
0
|
0
|
21
|
21
|
|
6499
|
益安
|
58.20
|
1.75
|
0
|
0
|
4
|
4
|
|
6709
|
昱厚生技
|
29.10
|
1.75
|
|
|
|
|
|
4164
|
承業醫
|
64.20
|
1.74
|
3
|
-516
|
614
|
101
|
|
1720
|
生達
|
66.00
|
1.69
|
-32
|
1
|
-377
|
-408
|
|
1701
|
中化
|
24.95
|
1.63
|
0
|
3
|
-81
|
-78
|
|
7555
|
美萌
|
77.00
|
1.58
|
|
|
|
|
|
4732
|
彥臣
|
29.95
|
1.53
|
|
|
|
|
|
4190
|
佐登 |
80.80
|
1.51
|
0
|
0
|
26
|
26
|
|
1813
|
寶利徠
|
20.40
|
1.49
|
0
|
0
|
-2
|
-2
|
|
6461
|
益得
|
31.20
|
1.46
|
0
|
0
|
-4
|
-4
|
|
4106
|
雃博
|
31.70
|
1.44
|
3
|
0
|
-189
|
-186
|
|
8436
|
大江
|
177.50
|
1.43
|
7
|
0
|
53
|
60
|
|
6762
|
達亞
|
286.00
|
1.42
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
108.00
|
1.41
|
-1
|
0
|
-81
|
-82
|
|
4726
|
永昕
|
40.45
|
1.38
|
0
|
0
|
-76
|
-76
|
|
3184
|
微邦
|
14.80
|
1.37
|
|
|
|
|
|
8404
|
百和興業
|
22.90
|
1.33
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
22.80
|
1.33
|
-4
|
0
|
41
|
37
|
|
1598
|
岱宇
|
38.45
|
1.32
|
0
|
0
|
104
|
104
|
|
6712
|
長聖
|
193.00
|
1.31
|
15
|
0
|
59
|
74
|
|
4114
|
健喬
|
43.05
|
1.29
|
39
|
0
|
260
|
300
|
|
6535
|
順藥
|
57.80
|
1.23
|
1
|
0
|
-42
|
-41
|
|
4111
|
濟生
|
28.80
|
1.23
|
0
|
0
|
23
|
23
|
|
1783
|
和康生
|
60.50
|
1.17
|
0
|
0
|
-76
|
-76
|
|
4167
|
松瑞藥
|
17.40
|
1.16
|
2
|
0
|
93
|
95
|
|
6939
|
啟弘生技
|
64.90
|
1.09
|
|
|
|
|
|
4104
|
佳醫
|
95.60
|
1.06
|
-1
|
1
|
92
|
92
|
|
4132
|
國鼎
|
51.70
|
0.98
|
|
|
|
|
|
4771
|
望隼
|
212.50
|
0.95
|
|
|
|
|
|
6901
|
鑽石生技
|
78.70
|
0.90
|
|
|
|
|
|
6838
|
台新藥
|
57.20
|
0.88
|
|
|
|
|
|
3705
|
永信
|
43.30
|
0.81
|
-3
|
0
|
-34
|
-37
|
|
3224
|
三顧
|
44.90
|
0.79
|
0
|
0
|
40
|
40
|
|
1760
|
寶齡富錦
|
129.00
|
0.78
|
3
|
0
|
110
|
113
|
|
6586
|
醣基
|
79.90
|
0.76
|
|
|
|
|
|
6733
|
博晟生醫
|
40.70
|
0.74
|
0
|
0
|
-132
|
-132
|
|
4169
|
泰宗
|
69.20
|
0.73
|
|
|
|
|
|
1788
|
杏昌
|
142.50
|
0.71
|
0
|
0
|
-2
|
-2
|
|
6815
|
晶鑽生醫
|
146.00
|
0.69
|
|
|
|
|
|
4160
|
創源
|
37.25
|
0.68
|
0
|
0
|
19
|
19
|
|
6637
|
醫影
|
61.90
|
0.65
|
|
|
|
|
|
6496
|
科懋
|
31.40
|
0.64
|
0
|
0
|
-3
|
-3
|
|
1707
|
葡萄王
|
163.50
|
0.62
|
-2
|
1
|
68
|
67
|
|
1786
|
科妍
|
85.00
|
0.59
|
0
|
1
|
-66
|
-65
|
|
4128
|
中天
|
54.10
|
0.56
|
18
|
0
|
-257
|
-239
|
|
4186
|
尖端醫
|
17.80
|
0.56
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.25
|
0.55
|
0
|
0
|
113
|
113
|
|
6547
|
高端疫苗
|
57.80
|
0.52
|
-20
|
0
|
-220
|
-240
|
|
6615
|
慧智
|
38.40
|
0.52
|
0
|
0
|
-9
|
-9
|
|
6431
|
光麗 |
19.50
|
0.52
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
30.10
|
0.50
|
0
|
0
|
13
|
13
|
|
6666
|
羅麗芬 |
82.70
|
0.49
|
-1
|
0
|
3
|
2
|
|
6918
|
愛派司
|
43.80
|
0.46
|
|
|
|
|
|
6652
|
雅祥生醫
|
11.15
|
0.45
|
|
|
|
|
|
7595
|
世基生醫
|
22.80
|
0.44
|
|
|
|
|
|
4155
|
訊映
|
35.40
|
0.43
|
0
|
0
|
105
|
105
|
|
4117
|
普生
|
23.55
|
0.43
|
|
|
|
|
|
4129
|
聯合
|
71.30
|
0.42
|
13
|
-499
|
387
|
-99
|
|
6665
|
康聯生醫
|
35.70
|
0.42
|
|
|
|
|
|
4105
|
東洋
|
77.60
|
0.39
|
0
|
0
|
-29
|
-29
|
|
1781
|
合世
|
13.95
|
0.36
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
92.10
|
0.33
|
0
|
0
|
48
|
48
|
|
6748
|
亞果生醫
|
33.10
|
0.30
|
|
|
|
|
|
4188
|
安克
|
17.55
|
0.29
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
171.00
|
0.29
|
0
|
0
|
13
|
13
|
|
6891
|
樂迦再生
|
35.05
|
0.29
|
|
|
|
|
|
4115
|
善德生技
|
17.60
|
0.28
|
|
|
|
|
|
9919
|
康那香
|
18.70
|
0.27
|
0
|
0
|
5
|
5
|
|
4736
|
泰博
|
184.50
|
0.27
|
-33
|
0
|
92
|
59
|
|
4137
|
麗豐 |
192.50
|
0.26
|
0
|
0
|
-41
|
-41
|
|
4737
|
華廣
|
77.30
|
0.26
|
0
|
0
|
4
|
4
|
|
4183
|
福永生技
|
19.85
|
0.25
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
88.10
|
0.23
|
|
|
|
|
|
6549
|
景凱
|
23.10
|
0.22
|
|
|
|
|
|
6704
|
國璽幹細胞
|
45.10
|
0.22
|
|
|
|
|
|
1271
|
晨暉生技
|
49.50
|
0.20
|
|
|
|
|
|
6919
|
康霈
|
335.50
|
0.15
|
|
|
|
|
|
3218
|
大學光
|
389.50
|
0.13
|
4
|
-80
|
-97
|
-173
|
|
6504
|
南六
|
76.80
|
0.13
|
0
|
0
|
-4
|
-4
|
|
4109
|
加捷生醫
|
14.30
|
0.00
|
0
|
0
|
-13
|
-13
|
|
4133
|
亞諾法
|
33.75
|
0.00
|
0
|
0
|
-5
|
-5
|
|
3118
|
進階
|
30.40
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6130
|
星寶國際
|
33.75
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4745
|
合富-KY
|
27.40
|
0.00
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
21.35
|
0.00
|
0
|
0
|
2
|
2
|
|
3164
|
景岳
|
24.70
|
0.00
|
2
|
0
|
4
|
6
|
|
1777
|
生泰
|
86.10
|
0.00
|
0
|
0
|
8
|
8
|
|
4116
|
明基醫
|
58.60
|
0.00
|
0
|
0
|
45
|
45
|
|
4102
|
永日
|
29.35
|
0.00
|
0
|
0
|
61
|
61
|
|
4163
|
鐿鈦
|
134.50
|
0.00
|
0
|
0
|
79
|
79
|
|
4747
|
強生
|
111.50
|
0.00
|
38
|
0
|
278
|
316
|
|
6539
|
麗彤
|
64.70
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
17.95
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
19.85
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
128.00
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
82.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/14(周五)跌幅排行榜：瑩碩生技(-7.83%)、宣捷幹細胞(-6.29%)、國邑*(-5.82%)
.jpg)
