【日跌幅】7/31(周一)跌幅排行榜：安克(-7.40%)、商之器(-6.79%)、明達醫(-6.29%)
《日法人買賣超》7/31(周一)跌幅排行榜
|
代號
|
公司
|
7/31
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4188
|
安克
|
23.15
|
-7.40
|
0
|
0
|
-4
|
-4
|
|
8409
|
商之器
|
28.85
|
-6.79
|
0
|
0
|
-23
|
-23
|
|
6527
|
明達醫
|
98.40
|
-6.29
|
-5
|
0
|
28
|
23
|
|
6861
|
睿生光電
|
115.50
|
-6.10
|
0
|
0
|
-1
|
-1
|
|
6549
|
景凱
|
17.85
|
-5.56
|
|
|
|
|
|
6703
|
軒郁
|
291.00
|
-5.52
|
2
|
0
|
16
|
18
|
|
6657
|
華安
|
81.60
|
-5.23
|
0
|
0
|
-35
|
-35
|
|
4169
|
泰宗
|
59.60
|
-4.64
|
|
|
|
|
|
4153
|
鈺緯
|
42.95
|
-4.13
|
-4
|
0
|
-40
|
-44
|
|
6796
|
晉弘
|
118.00
|
-4.07
|
-1
|
0
|
11
|
10
|
|
6841
|
長佳智能
|
118.00
|
-4.07
|
-27
|
0
|
542
|
515
|
|
6939
|
啟弘生技
|
57.80
|
-3.99
|
|
|
|
|
|
6797
|
圓點奈米
|
42.95
|
-3.81
|
|
|
|
|
|
4148
|
全宇生技 |
53.50
|
-3.78
|
0
|
0
|
-19
|
-19
|
|
4132
|
國鼎
|
45.85
|
-3.78
|
|
|
|
|
|
6932
|
水星生醫*
|
21.10
|
-3.65
|
|
|
|
|
|
1762
|
中化生
|
73.60
|
-3.41
|
-16
|
0
|
-660
|
-676
|
|
1783
|
和康生
|
62.40
|
-3.26
|
-4
|
-10
|
-278
|
-292
|
|
6580
|
台睿
|
28.50
|
-3.23
|
|
|
|
|
|
3205
|
佰研
|
51.20
|
-3.21
|
0
|
0
|
40
|
40
|
|
4197
|
暐世
|
11.55
|
-2.94
|
|
|
|
|
|
4150
|
優你康
|
9.92
|
-2.75
|
|
|
|
|
|
6564
|
安特羅
|
46.00
|
-2.75
|
|
|
|
|
|
6652
|
雅祥生醫
|
10.70
|
-2.73
|
|
|
|
|
|
7427
|
華上生醫
|
86.20
|
-2.49
|
|
|
|
|
|
4131
|
晶宇
|
25.90
|
-2.45
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
57.00
|
-2.40
|
21
|
-1
|
-692
|
-672
|
|
4154
|
樂威科
|
10.20
|
-2.39
|
0
|
0
|
-69
|
-69
|
|
6676
|
祥翊
|
39.05
|
-2.38
|
|
|
|
|
|
6847
|
普瑞博
|
126.00
|
-2.33
|
|
|
|
|
|
1786
|
科妍
|
84.50
|
-2.31
|
-4
|
0
|
0
|
-4
|
|
4743
|
合一
|
194.00
|
-2.27
|
-48
|
-24
|
-119
|
-192
|
|
6785
|
昱展新藥
|
132.50
|
-2.21
|
|
|
|
|
|
4171
|
瑞基
|
40.00
|
-2.20
|
-53
|
0
|
-122
|
-175
|
|
4724
|
宣捷幹細胞
|
40.10
|
-2.20
|
|
|
|
|
|
1781
|
合世
|
13.40
|
-2.19
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
135.00
|
-2.17
|
2
|
0
|
-6
|
-4
|
|
6838
|
台新藥
|
54.70
|
-2.15
|
|
|
|
|
|
4121
|
優盛
|
27.40
|
-2.14
|
0
|
0
|
-94
|
-94
|
|
4744
|
皇將
|
33.10
|
-2.07
|
0
|
0
|
-141
|
-141
|
|
6649
|
台生材
|
35.70
|
-2.06
|
0
|
0
|
-8
|
-8
|
|
4129
|
聯合
|
73.10
|
-2.01
|
-78
|
-60
|
58
|
-80
|
|
4115
|
善德生技
|
17.15
|
-2.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
40.15
|
-1.95
|
|
|
|
|
|
6734
|
安盛生
|
10.15
|
-1.93
|
|
|
|
|
|
4119
|
旭富
|
103.00
|
-1.90
|
0
|
0
|
-238
|
-238
|
|
1752
|
南光
|
61.30
|
-1.76
|
4
|
0
|
-195
|
-191
|
|
6926
|
聖安生醫
|
67.00
|
-1.76
|
|
|
|
|
|
6242
|
立康
|
61.60
|
-1.75
|
0
|
0
|
-4
|
-4
|
|
6569
|
醫揚
|
226.00
|
-1.74
|
3
|
0
|
6
|
9
|
|
6747
|
亨泰光
|
201.50
|
-1.71
|
1
|
-73
|
57
|
-15
|
|
4173
|
久裕
|
23.10
|
-1.70
|
-10
|
0
|
-217
|
-227
|
|
4771
|
望隼
|
231.50
|
-1.70
|
|
|
|
|
|
4127
|
天良
|
14.60
|
-1.68
|
0
|
0
|
-12
|
-12
|
|
6748
|
亞果生醫
|
44.05
|
-1.67
|
|
|
|
|
|
6621
|
華宇藥
|
17.95
|
-1.64
|
|
|
|
|
|
4174
|
浩鼎
|
86.40
|
-1.59
|
0
|
0
|
-297
|
-297
|
|
6733
|
博晟生醫
|
40.20
|
-1.59
|
0
|
0
|
-91
|
-91
|
|
6709
|
昱厚生技
|
28.50
|
-1.55
|
|
|
|
|
|
4108
|
懷特
|
22.45
|
-1.54
|
0
|
0
|
-22
|
-22
|
|
4911
|
德英
|
70.40
|
-1.54
|
0
|
0
|
-19
|
-19
|
|
7561
|
光晟生技
|
32.00
|
-1.54
|
|
|
|
|
|
3218
|
大學光
|
391.50
|
-1.51
|
32
|
0
|
-78
|
-46
|
|
4728
|
雙美
|
200.00
|
-1.48
|
0
|
0
|
-23
|
-23
|
|
6901
|
鑽石生技
|
81.00
|
-1.46
|
|
|
|
|
|
4175
|
杏一
|
102.50
|
-1.44
|
-4
|
0
|
87
|
83
|
|
6762
|
達亞
|
276.00
|
-1.43
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
138.50
|
-1.42
|
-4
|
0
|
4
|
0
|
|
4123
|
晟德
|
59.50
|
-1.33
|
91
|
0
|
464
|
555
|
|
6810
|
新穎生醫
|
38.15
|
-1.29
|
|
|
|
|
|
4157
|
太景
|
15.40
|
-1.28
|
0
|
0
|
-424
|
-424
|
|
6814
|
路迦生醫
|
34.80
|
-1.28
|
|
|
|
|
|
4111
|
濟生
|
27.90
|
-1.24
|
0
|
0
|
-71
|
-71
|
|
6815
|
晶鑽生醫
|
120.50
|
-1.23
|
|
|
|
|
|
8403
|
盛弘
|
38.15
|
-1.17
|
1
|
0
|
-236
|
-235
|
|
8404
|
百和興業
|
21.10
|
-1.17
|
6
|
0
|
-40
|
-34
|
|
8436
|
大江
|
172.00
|
-1.15
|
-36
|
0
|
-53
|
-89
|
|
6730
|
常廣
|
39.15
|
-1.14
|
|
|
|
|
|
4102
|
永日
|
30.50
|
-1.13
|
0
|
0
|
-70
|
-70
|
|
1733
|
五鼎
|
26.30
|
-1.13
|
0
|
0
|
-38
|
-38
|
|
4116
|
明基醫
|
62.50
|
-1.11
|
-1
|
0
|
-21
|
-22
|
|
1796
|
金穎生技
|
98.80
|
-1.10
|
1
|
0
|
3
|
4
|
|
1707
|
葡萄王
|
182.00
|
-1.09
|
6
|
0
|
-163
|
-158
|
|
6875
|
國邑*
|
92.70
|
-1.07
|
|
|
|
|
|
4162
|
智擎
|
84.50
|
-1.05
|
-7
|
0
|
-38
|
-45
|
|
6431
|
光麗 |
19.15
|
-1.03
|
-2
|
0
|
0
|
-2
|
|
1736
|
喬山
|
77.80
|
-1.02
|
-83
|
0
|
-118
|
-201
|
|
6541
|
泰福 |
69.30
|
-1.00
|
0
|
0
|
-50
|
-50
|
|
6589
|
台康生技
|
105.00
|
-0.94
|
-3
|
0
|
-64
|
-67
|
|
4128
|
中天
|
52.60
|
-0.94
|
-80
|
-9
|
221
|
132
|
|
1565
|
精華
|
216.00
|
-0.92
|
0
|
0
|
-47
|
-47
|
|
4166
|
友霖
|
22.45
|
-0.88
|
|
|
|
|
|
6496
|
科懋
|
29.35
|
-0.84
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
30.35
|
-0.82
|
0
|
0
|
-24
|
-24
|
|
1701
|
中化
|
24.20
|
-0.82
|
13
|
-2
|
-13
|
-2
|
|
6782
|
視陽
|
182.00
|
-0.82
|
16
|
0
|
73
|
89
|
|
6794
|
向榮生技
|
85.60
|
-0.81
|
|
|
|
|
|
7575
|
安美得
|
74.90
|
-0.79
|
|
|
|
|
|
6864
|
元樟生技
|
26.00
|
-0.76
|
|
|
|
|
|
6696
|
仁新
|
132.00
|
-0.75
|
|
|
|
|
|
4130
|
健亞
|
27.55
|
-0.72
|
-23
|
0
|
-118
|
-141
|
|
6469
|
大樹
|
418.50
|
-0.71
|
-13
|
0
|
-115
|
-128
|
|
4142
|
國光生
|
35.05
|
-0.71
|
1
|
-4
|
-75
|
-78
|
|
6677
|
瑩碩生技
|
56.20
|
-0.71
|
|
|
|
|
|
1731
|
美吾華
|
21.70
|
-0.69
|
-6
|
0
|
-122
|
-128
|
|
6885
|
全福生技
|
72.00
|
-0.69
|
|
|
|
|
|
4161
|
聿新科
|
37.25
|
-0.67
|
0
|
0
|
-54
|
-54
|
|
1593
|
祺驊
|
74.50
|
-0.67
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
76.50
|
-0.65
|
-6
|
0
|
-216
|
-222
|
|
4120
|
友華
|
41.00
|
-0.61
|
1
|
0
|
-8
|
-7
|
|
6576
|
逸達
|
83.00
|
-0.60
|
0
|
0
|
-11
|
-11
|
|
6578
|
達邦蛋白
|
17.35
|
-0.57
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
35.45
|
-0.56
|
|
|
|
|
|
1598
|
岱宇
|
36.15
|
-0.55
|
0
|
0
|
-32
|
-32
|
|
6918
|
愛派司
|
46.20
|
-0.54
|
|
|
|
|
|
4147
|
中裕
|
94.00
|
-0.53
|
1
|
63
|
-7
|
57
|
|
4190
|
佐登 |
77.60
|
-0.51
|
0
|
0
|
18
|
18
|
|
6130
|
星寶國際
|
29.95
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
30.90
|
-0.48
|
-6
|
0
|
0
|
-6
|
|
6844
|
諾貝兒
|
206.50
|
-0.48
|
|
|
|
|
|
4107
|
邦特
|
113.00
|
-0.44
|
0
|
0
|
-27
|
-27
|
|
4737
|
華廣
|
74.50
|
-0.40
|
1
|
0
|
0
|
1
|
|
6586
|
醣基
|
76.80
|
-0.39
|
|
|
|
|
|
6499
|
益安
|
56.90
|
-0.35
|
1
|
0
|
-15
|
-14
|
|
3705
|
永信
|
43.70
|
-0.34
|
11
|
0
|
-37
|
-26
|
|
3176
|
基亞
|
32.10
|
-0.31
|
0
|
0
|
-6
|
-6
|
|
4736
|
泰博
|
185.00
|
-0.27
|
-4
|
0
|
-21
|
-25
|
|
6712
|
長聖
|
192.00
|
-0.26
|
-14
|
0
|
-115
|
-129
|
|
1777
|
生泰
|
84.30
|
-0.24
|
0
|
0
|
-10
|
-10
|
|
6817
|
溫士頓
|
86.10
|
-0.23
|
|
|
|
|
|
6492
|
生華科
|
45.00
|
-0.22
|
1
|
0
|
-6
|
-5
|
|
1325
|
恆大
|
22.30
|
-0.22
|
9
|
0
|
6
|
15
|
|
3164
|
景岳
|
24.60
|
-0.20
|
4
|
0
|
0
|
4
|
|
6872
|
浩宇生醫
|
27.95
|
-0.18
|
|
|
|
|
|
6461
|
益得
|
30.10
|
-0.17
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
30.95
|
-0.16
|
0
|
0
|
-8
|
-8
|
|
4139
|
馬光 |
33.05
|
-0.15
|
0
|
0
|
-5
|
-5
|
|
6662
|
樂斯科
|
33.30
|
-0.15
|
0
|
0
|
-1
|
-1
|
延伸閱讀：【日漲幅】7/31(周一)漲幅排行榜：金萬林(+20.22%)、宏碁智醫(+13.93%)、大江基因(+13.00%)
