【日跌幅】8/2(周三)跌幅排行榜：大江基因(-11.02%)、醫揚(-8.92%)、曜亞(-8.10%)
《日法人買賣超》8/2(周三)跌幅排行榜
|
代號
|
公司
|
8/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6879
|
大江基因
|
113.00
|
-11.02
|
|
|
|
|
|
6569
|
醫揚
|
199.00
|
-8.92
|
26
|
0
|
4
|
30
|
|
4138
|
曜亞
|
113.50
|
-8.10
|
-8
|
0
|
194
|
186
|
|
6841
|
長佳智能
|
108.50
|
-8.05
|
-31
|
-90
|
-51
|
-172
|
|
6864
|
元樟生技
|
23.95
|
-7.71
|
|
|
|
|
|
8409
|
商之器
|
25.90
|
-7.50
|
0
|
0
|
87
|
87
|
|
6657
|
華安
|
74.60
|
-6.16
|
2
|
0
|
43
|
45
|
|
6612
|
奈米醫材
|
130.00
|
-5.45
|
-8
|
0
|
54
|
46
|
|
6617
|
共信-KY
|
227.50
|
-5.01
|
|
|
|
|
|
6696
|
仁新
|
125.00
|
-4.94
|
|
|
|
|
|
1786
|
科妍
|
81.00
|
-4.93
|
-5
|
0
|
-25
|
-30
|
|
6703
|
軒郁
|
276.00
|
-4.50
|
-11
|
0
|
-58
|
-69
|
|
4164
|
承業醫
|
59.20
|
-4.21
|
-4
|
0
|
-739
|
-743
|
|
6493
|
雷虎生
|
25.50
|
-4.14
|
|
|
|
|
|
6661
|
威健生技
|
25.70
|
-4.10
|
0
|
0
|
-1
|
-1
|
|
1784
|
訊聯
|
66.10
|
-4.06
|
7
|
0
|
-155
|
-148
|
|
6615
|
慧智
|
44.95
|
-4.06
|
0
|
0
|
1
|
1
|
|
6634
|
欣耀
|
74.50
|
-3.99
|
|
|
|
|
|
4728
|
雙美
|
185.00
|
-3.90
|
0
|
0
|
-4
|
-4
|
|
6645
|
金萬林
|
46.80
|
-3.70
|
|
|
|
|
|
4726
|
永昕
|
42.60
|
-3.62
|
0
|
0
|
-46
|
-46
|
|
4117
|
普生
|
23.10
|
-3.55
|
|
|
|
|
|
4162
|
智擎
|
81.90
|
-3.53
|
-46
|
0
|
-133
|
-179
|
|
6891
|
樂迦再生
|
39.70
|
-3.41
|
|
|
|
|
|
6796
|
晉弘
|
114.00
|
-3.39
|
0
|
-1
|
23
|
22
|
|
6589
|
台康生技
|
102.00
|
-3.32
|
-19
|
0
|
-132
|
-151
|
|
4175
|
杏一
|
99.10
|
-3.32
|
-20
|
0
|
-89
|
-109
|
|
6535
|
順藥
|
60.70
|
-3.19
|
-24
|
0
|
63
|
39
|
|
1760
|
寶齡富錦
|
108.00
|
-3.14
|
-10
|
0
|
217
|
207
|
|
4746
|
台耀
|
108.00
|
-3.14
|
-215
|
-43
|
4004
|
3746
|
|
1783
|
和康生
|
62.20
|
-3.12
|
25
|
-43
|
-286
|
-304
|
|
4129
|
聯合
|
70.00
|
-3.05
|
-258
|
0
|
-54
|
-312
|
|
6550
|
北極星藥業
|
85.30
|
-2.96
|
-22
|
0
|
39
|
17
|
|
4171
|
瑞基
|
37.95
|
-2.94
|
-8
|
0
|
-139
|
-147
|
|
1789
|
神隆
|
31.75
|
-2.91
|
-42
|
-28
|
-1060
|
-1130
|
|
6919
|
康霈
|
351.50
|
-2.90
|
|
|
|
|
|
4743
|
合一
|
189.00
|
-2.83
|
-112
|
-57
|
-429
|
-598
|
|
1752
|
南光
|
59.00
|
-2.80
|
0
|
0
|
-266
|
-266
|
|
1736
|
喬山
|
77.50
|
-2.76
|
-150
|
0
|
-300
|
-450
|
|
4147
|
中裕
|
92.20
|
-2.74
|
39
|
0
|
-145
|
-106
|
|
5312
|
寶島科
|
82.60
|
-2.71
|
1
|
0
|
-73
|
-72
|
|
6861
|
睿生光電
|
107.50
|
-2.71
|
-3
|
0
|
-4
|
-7
|
|
6649
|
台生材
|
34.45
|
-2.68
|
0
|
0
|
-22
|
-22
|
|
4169
|
泰宗
|
58.00
|
-2.68
|
|
|
|
|
|
6677
|
瑩碩生技
|
54.70
|
-2.67
|
|
|
|
|
|
4155
|
訊映
|
31.65
|
-2.62
|
-6
|
0
|
-303
|
-309
|
|
6527
|
明達醫
|
90.80
|
-2.58
|
-3
|
0
|
-21
|
-24
|
|
1795
|
美時
|
285.50
|
-2.56
|
-23
|
39
|
-2087
|
-2071
|
|
4174
|
浩鼎
|
84.40
|
-2.54
|
0
|
0
|
-148
|
-148
|
|
6586
|
醣基
|
75.10
|
-2.47
|
|
|
|
|
|
6446
|
藥華藥
|
336.50
|
-2.46
|
-31
|
-282
|
-663
|
-976
|
|
4108
|
懷特
|
22.00
|
-2.44
|
0
|
0
|
-53
|
-53
|
|
3224
|
三顧
|
42.60
|
-2.41
|
0
|
0
|
-33
|
-33
|
|
4120
|
友華
|
40.50
|
-2.41
|
0
|
0
|
1
|
1
|
|
4132
|
國鼎
|
44.95
|
-2.39
|
|
|
|
|
|
8432
|
東生華
|
47.25
|
-2.38
|
0
|
0
|
-14
|
-14
|
|
6744
|
豐技生技
|
25.05
|
-2.34
|
|
|
|
|
|
1796
|
金穎生技
|
93.80
|
-2.29
|
4
|
-52
|
-7
|
-55
|
|
4186
|
尖端醫
|
17.10
|
-2.29
|
|
|
|
|
|
4744
|
皇將
|
32.25
|
-2.27
|
0
|
0
|
268
|
268
|
|
6472
|
保瑞
|
873.00
|
-2.24
|
-31
|
70
|
-276
|
-237
|
|
6827
|
巨生醫
|
30.50
|
-2.24
|
|
|
|
|
|
6492
|
生華科
|
43.90
|
-2.23
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
37.75
|
-2.20
|
-17
|
0
|
-348
|
-365
|
|
1799
|
易威
|
22.30
|
-2.19
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
180.00
|
-2.17
|
-23
|
0
|
-106
|
-129
|
|
8404
|
百和興業
|
20.40
|
-2.16
|
-15
|
0
|
-4
|
-19
|
|
3205
|
佰研
|
50.00
|
-2.15
|
0
|
0
|
-77
|
-77
|
|
6572
|
博錸
|
16.15
|
-2.12
|
|
|
|
|
|
4128
|
中天
|
51.50
|
-2.09
|
-36
|
0
|
-574
|
-610
|
|
1598
|
岱宇
|
35.40
|
-2.07
|
-3
|
0
|
-102
|
-105
|
|
3218
|
大學光
|
383.00
|
-2.05
|
1
|
0
|
-196
|
-195
|
|
4161
|
聿新科
|
36.35
|
-2.02
|
0
|
0
|
-88
|
-88
|
|
6564
|
安特羅
|
46.25
|
-2.01
|
|
|
|
|
|
4173
|
久裕
|
22.45
|
-1.97
|
39
|
0
|
-200
|
-161
|
|
4111
|
濟生
|
27.40
|
-1.97
|
0
|
0
|
-30
|
-30
|
|
6918
|
愛派司
|
45.35
|
-1.95
|
|
|
|
|
|
1707
|
葡萄王
|
176.50
|
-1.94
|
-27
|
0
|
-44
|
-71
|
|
6875
|
國邑*
|
91.20
|
-1.94
|
|
|
|
|
|
4126
|
太醫
|
86.30
|
-1.93
|
5
|
0
|
-59
|
-54
|
|
4131
|
晶宇
|
25.50
|
-1.92
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
411.00
|
-1.91
|
-2
|
0
|
-106
|
-108
|
|
7427
|
華上生醫
|
83.70
|
-1.88
|
|
|
|
|
|
1731
|
美吾華
|
21.00
|
-1.87
|
-28
|
0
|
-110
|
-138
|
|
6523
|
達爾膚
|
131.50
|
-1.87
|
2
|
0
|
-73
|
-71
|
|
6734
|
安盛生
|
9.96
|
-1.87
|
|
|
|
|
|
6814
|
路迦生醫
|
34.65
|
-1.84
|
|
|
|
|
|
4137
|
麗豐 |
188.00
|
-1.83
|
-4
|
0
|
-131
|
-135
|
|
4121
|
優盛
|
26.85
|
-1.83
|
0
|
0
|
-87
|
-87
|
|
6576
|
逸達
|
81.30
|
-1.81
|
0
|
0
|
-12
|
-12
|
|
6850
|
光鼎生技
|
54.50
|
-1.80
|
|
|
|
|
|
6578
|
達邦蛋白
|
16.65
|
-1.77
|
0
|
0
|
-56
|
-56
|
|
8436
|
大江
|
170.50
|
-1.73
|
-89
|
0
|
-321
|
-410
|
|
1720
|
生達
|
63.40
|
-1.71
|
-10
|
0
|
-569
|
-579
|
|
6491
|
晶碩
|
347.00
|
-1.70
|
-10
|
0
|
-182
|
-193
|
|
4172
|
因華
|
23.70
|
-1.66
|
|
|
|
|
|
6794
|
向榮生技
|
83.40
|
-1.65
|
|
|
|
|
|
6676
|
祥翊
|
39.35
|
-1.63
|
|
|
|
|
|
4104
|
佳醫
|
89.80
|
-1.54
|
-10
|
0
|
-232
|
-242
|
|
1734
|
杏輝
|
32.70
|
-1.51
|
26
|
0
|
-651
|
-625
|
|
1813
|
寶利徠
|
19.60
|
-1.51
|
0
|
0
|
5
|
5
|
|
6620
|
漢達
|
164.50
|
-1.50
|
|
|
|
|
|
1762
|
中化生
|
72.80
|
-1.49
|
9
|
0
|
-226
|
-217
|
|
6733
|
博晟生醫
|
40.00
|
-1.48
|
0
|
0
|
-61
|
-61
|
|
6541
|
泰福 |
67.00
|
-1.47
|
0
|
0
|
-58
|
-58
|
|
4142
|
國光生
|
34.50
|
-1.43
|
-35
|
11
|
-517
|
-541
|
|
4153
|
鈺緯
|
42.00
|
-1.41
|
22
|
0
|
-52
|
-30
|
|
6817
|
溫士頓
|
83.80
|
-1.41
|
|
|
|
|
|
6929
|
佑全
|
143.00
|
-1.38
|
|
|
|
|
|
4745
|
合富
|
26.05
|
-1.33
|
0
|
0
|
-5
|
-5
|
|
4194
|
禾生技
|
22.30
|
-1.33
|
|
|
|
|
|
6504
|
南六
|
75.00
|
-1.32
|
-4
|
0
|
-1
|
-5
|
|
6808
|
三鼎生技
|
26.60
|
-1.30
|
|
|
|
|
|
6857
|
宏碁智醫
|
228.00
|
-1.30
|
|
|
|
|
|
6562
|
聯亞藥
|
35.00
|
-1.27
|
|
|
|
|
|
4737
|
華廣
|
73.30
|
-1.21
|
-1
|
0
|
-20
|
-21
|
|
1780
|
立弘
|
16.50
|
-1.20
|
|
|
|
|
|
4163
|
鐿鈦
|
124.50
|
-1.19
|
-1
|
0
|
-127
|
-128
|
|
6847
|
普瑞博
|
124.50
|
-1.19
|
|
|
|
|
|
6496
|
科懋
|
29.30
|
-1.18
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
29.55
|
-1.17
|
-5
|
0
|
-224
|
-229
|
|
4123
|
晟德
|
59.10
|
-1.17
|
-256
|
0
|
472
|
216
|
|
3118
|
進階
|
30.55
|
-1.13
|
0
|
0
|
-8
|
-8
|
|
3176
|
基亞
|
31.85
|
-1.09
|
0
|
0
|
3
|
3
|
|
4105
|
東洋
|
75.60
|
-1.05
|
-17
|
0
|
-289
|
-306
|
|
6797
|
圓點奈米
|
42.50
|
-1.05
|
|
|
|
|
|
4114
|
健喬
|
43.10
|
-1.03
|
-24
|
0
|
-484
|
-508
|
|
4911
|
德英
|
69.70
|
-0.99
|
0
|
0
|
-19
|
-19
|
|
4724
|
宣捷幹細胞
|
40.00
|
-0.99
|
|
|
|
|
|
3373
|
熱映
|
20.30
|
-0.98
|
0
|
0
|
-2
|
-2
|
|
4157
|
太景
|
15.35
|
-0.97
|
0
|
0
|
128
|
128
|
|
4747
|
強生
|
97.70
|
-0.91
|
-24
|
0
|
-500
|
-524
|
|
3705
|
永信
|
43.55
|
-0.91
|
0
|
0
|
51
|
51
|
|
6662
|
樂斯科
|
33.30
|
-0.89
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
56.30
|
-0.88
|
0
|
0
|
-18
|
-18
|
|
8279
|
生展
|
168.50
|
-0.88
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
17.10
|
-0.87
|
-7
|
0
|
-117
|
-124
|
|
6709
|
昱厚生技
|
28.55
|
-0.87
|
|
|
|
|
|
6939
|
啟弘生技
|
58.00
|
-0.85
|
|
|
|
|
|
6580
|
台睿
|
29.50
|
-0.84
|
|
|
|
|
|
4195
|
基米
|
24.10
|
-0.82
|
|
|
|
|
|
4116
|
明基醫
|
61.80
|
-0.80
|
0
|
0
|
-52
|
-52
|
|
6712
|
長聖
|
193.50
|
-0.77
|
-19
|
0
|
-55
|
-74
|
|
6730
|
常廣
|
39.20
|
-0.76
|
|
|
|
|
|
4148
|
全宇生技 |
52.70
|
-0.75
|
0
|
0
|
-8
|
-8
|
|
6844
|
諾貝兒
|
203.00
|
-0.73
|
|
|
|
|
|
4109
|
加捷生醫
|
13.95
|
-0.71
|
0
|
0
|
-44
|
-44
|
|
4190
|
佐登-KY
|
76.40
|
-0.65
|
0
|
0
|
-12
|
-12
|
|
4771
|
望隼
|
229.00
|
-0.65
|
|
|
|
|
|
1701
|
中化
|
24.15
|
-0.62
|
2
|
-94
|
-23
|
-115
|
|
4160
|
創源
|
47.90
|
-0.62
|
-68
|
0
|
118
|
50
|
|
6901
|
鑽石生技
|
80.80
|
-0.62
|
|
|
|
|
|
3164
|
景岳
|
24.50
|
-0.61
|
0
|
0
|
-5
|
-5
|
|
6926
|
聖安生醫
|
66.80
|
-0.60
|
|
|
|
|
|
7595
|
世基生醫
|
24.70
|
-0.60
|
|
|
|
|
|
4133
|
亞諾法
|
33.45
|
-0.59
|
0
|
0
|
-31
|
-31
|
|
9919
|
康那香
|
19.25
|
-0.52
|
-9
|
0
|
566
|
557
|
|
4119
|
旭富
|
102.50
|
-0.49
|
-6
|
0
|
-69
|
-74
|
|
4168
|
醣聯
|
30.20
|
-0.49
|
0
|
0
|
4
|
4
|
|
8929
|
富堡
|
20.75
|
-0.48
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
216.00
|
-0.46
|
0
|
0
|
-35
|
-35
|
|
4107
|
邦特
|
113.00
|
-0.44
|
-25
|
0
|
-55
|
-80
|
|
6892
|
台寶生醫
|
34.30
|
-0.44
|
|
|
|
|
|
6598
|
ABC-KY
|
25.10
|
-0.40
|
0
|
0
|
2
|
2
|
|
1733
|
五鼎
|
26.40
|
-0.38
|
0
|
0
|
-131
|
-131
|
|
1781
|
合世
|
13.40
|
-0.37
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
40.05
|
-0.37
|
|
|
|
|
|
6872
|
浩宇生醫
|
27.50
|
-0.36
|
|
|
|
|
|
1788
|
杏昌
|
141.50
|
-0.35
|
1
|
0
|
-2
|
-1
|
|
6574
|
霈方
|
56.90
|
-0.35
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
56.70
|
-0.35
|
|
|
|
|
|
4127
|
天良
|
14.55
|
-0.34
|
0
|
0
|
-26
|
-26
|
|
6610
|
安成生技
|
18.45
|
-0.27
|
|
|
|
|
|
6747
|
亨泰光
|
198.50
|
-0.25
|
-2
|
0
|
10
|
8
|
|
1325
|
恆大
|
22.25
|
-0.22
|
-7
|
0
|
-42
|
-49
|
|
4198
|
欣大健康
|
22.75
|
-0.22
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
46.45
|
-0.21
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
54.40
|
-0.18
|
|
|
|
|
|
6130
|
星寶國際
|
30.00
|
-0.17
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
30.00
|
-0.17
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
74.70
|
-0.13
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
84.30
|
-0.12
|
-20
|
0
|
7
|
-13
|
延伸閱讀：【日漲幅】8/2(周三)漲幅排行榜：昱展新藥(+10.82%)、樂威科(+8.46%)、醫影(+3.42%)
.jpg)
.jpg)
