【日跌幅】8/10(四)跌幅排行榜：雷虎生(-11.38%)、共信(-8.91%)、安克(-8.07%)、華安 (-7.39%)、寶島科(-7.07%)
《日法人買賣超》8/10(四)跌幅排行榜
|
代號
|
公司
|
8/10
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6493
|
雷虎生
|
22.20
|
-11.38
|
|
|
|
|
|
6617
|
共信 |
204.50
|
-8.91
|
|
|
|
|
|
4188
|
安克
|
20.50
|
-8.07
|
0
|
0
|
2
|
2
|
|
6657
|
華安
|
66.40
|
-7.39
|
1
|
0
|
18
|
19
|
|
5312
|
寶島科
|
80.20
|
-7.07
|
9
|
0
|
-127
|
-118
|
|
4194
|
禾生技
|
21.05
|
-6.86
|
|
|
|
|
|
4747
|
強生
|
99.20
|
-6.85
|
4
|
0
|
-730
|
-726
|
|
6815
|
晶鑽生醫
|
119.00
|
-6.67
|
|
|
|
|
|
4138
|
曜亞
|
109.00
|
-6.44
|
11
|
0
|
75
|
86
|
|
6703
|
軒郁
|
243.00
|
-5.81
|
-7
|
0
|
-137
|
-144
|
|
1789
|
神隆
|
29.05
|
-5.53
|
-16
|
0
|
280
|
264
|
|
4166
|
友霖
|
21.05
|
-5.18
|
|
|
|
|
|
1707
|
葡萄王
|
167.00
|
-5.11
|
-26
|
0
|
-519
|
-545
|
|
6827
|
巨生醫
|
27.75
|
-4.97
|
|
|
|
|
|
6850
|
光鼎生技
|
52.10
|
-4.75
|
|
|
|
|
|
6569
|
醫揚
|
168.00
|
-4.55
|
-2
|
0
|
-84
|
-86
|
|
6857
|
宏碁智醫
|
191.00
|
-4.50
|
|
|
|
|
|
6589
|
台康生技
|
96.50
|
-4.46
|
-2
|
0
|
-496
|
-498
|
|
4172
|
因華
|
21.95
|
-4.36
|
|
|
|
|
|
3224
|
三顧
|
40.80
|
-4.23
|
0
|
0
|
-92
|
-92
|
|
6586
|
醣基
|
67.90
|
-4.23
|
|
|
|
|
|
4173
|
久裕
|
22.75
|
-4.21
|
-2
|
0
|
-343
|
-345
|
|
1786
|
科妍
|
81.80
|
-4.10
|
-3
|
0
|
-129
|
-132
|
|
4121
|
優盛
|
25.35
|
-3.98
|
0
|
0
|
-90
|
-90
|
|
4175
|
杏一
|
93.00
|
-3.93
|
-7
|
0
|
-107
|
-114
|
|
6879
|
大江基因
|
101.00
|
-3.81
|
|
|
|
|
|
6564
|
安特羅
|
45.20
|
-3.62
|
|
|
|
|
|
3205
|
佰研
|
48.10
|
-3.61
|
0
|
0
|
30
|
30
|
|
4169
|
泰宗
|
58.50
|
-3.47
|
|
|
|
|
|
4746
|
台耀
|
92.10
|
-3.36
|
15
|
0
|
-924
|
-909
|
|
4147
|
中裕
|
95.90
|
-3.33
|
15
|
0
|
-706
|
-691
|
|
1799
|
易威
|
21.90
|
-3.31
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
59.40
|
-3.26
|
0
|
0
|
-76
|
-76
|
|
6932
|
水星生醫*
|
20.00
|
-3.15
|
|
|
|
|
|
6808
|
三鼎生技
|
24.90
|
-3.11
|
|
|
|
|
|
4123
|
晟德
|
57.50
|
-3.04
|
-1234
|
0
|
-22
|
-1256
|
|
6748
|
亞果生醫
|
40.10
|
-3.02
|
|
|
|
|
|
6535
|
順藥
|
63.00
|
-2.93
|
-36
|
0
|
-489
|
-525
|
|
6543
|
普惠醫工
|
17.00
|
-2.86
|
|
|
|
|
|
4129
|
聯合
|
65.20
|
-2.83
|
-12
|
0
|
-421
|
-433
|
|
4108
|
懷特
|
20.65
|
-2.82
|
5
|
0
|
-10
|
-5
|
|
6730
|
常廣
|
38.55
|
-2.77
|
|
|
|
|
|
4131
|
晶宇
|
25.00
|
-2.72
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
163.50
|
-2.68
|
-19
|
0
|
92
|
73
|
|
4198
|
欣大健康
|
22.00
|
-2.65
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
46.30
|
-2.63
|
0
|
0
|
-10
|
-10
|
|
4157
|
太景
|
15.00
|
-2.60
|
0
|
0
|
-628
|
-628
|
|
6610
|
安成生技
|
16.90
|
-2.59
|
|
|
|
|
|
6645
|
金萬林
|
45.45
|
-2.57
|
|
|
|
|
|
6615
|
慧智
|
42.00
|
-2.55
|
0
|
0
|
-1
|
-1
|
|
4732
|
彥臣
|
28.70
|
-2.55
|
|
|
|
|
|
6892
|
台寶生醫
|
32.60
|
-2.54
|
|
|
|
|
|
6576
|
逸達
|
78.00
|
-2.50
|
-11
|
0
|
-27
|
-38
|
|
6696
|
仁新
|
117.50
|
-2.49
|
|
|
|
|
|
1784
|
訊聯
|
71.20
|
-2.47
|
0
|
0
|
-107
|
-107
|
|
4164
|
承業醫
|
55.50
|
-2.46
|
3
|
0
|
58
|
61
|
|
4726
|
永昕
|
41.20
|
-2.37
|
0
|
0
|
-20
|
-20
|
|
6461
|
益得
|
29.00
|
-2.36
|
0
|
0
|
-3
|
-3
|
|
1760
|
寶齡富錦
|
103.50
|
-2.36
|
-14
|
0
|
348
|
334
|
|
1762
|
中化生
|
68.40
|
-2.29
|
1
|
0
|
-4
|
-3
|
|
6665
|
康聯生醫
|
34.15
|
-2.29
|
|
|
|
|
|
6709
|
昱厚生技
|
28.15
|
-2.26
|
|
|
|
|
|
4161
|
聿新科
|
35.30
|
-2.22
|
0
|
0
|
-46
|
-46
|
|
4736
|
泰博
|
176.50
|
-2.22
|
-6
|
0
|
6
|
0
|
|
6523
|
達爾膚
|
134.00
|
-2.19
|
0
|
0
|
-2
|
-2
|
|
6794
|
向榮生技
|
78.90
|
-2.11
|
|
|
|
|
|
6733
|
博晟生醫
|
37.50
|
-2.09
|
0
|
0
|
-65
|
-65
|
|
4163
|
鐿鈦
|
117.00
|
-2.09
|
-1
|
0
|
-29
|
-30
|
|
4148
|
全宇生技 |
49.55
|
-2.08
|
-1
|
0
|
-5
|
-6
|
|
1752
|
南光
|
56.70
|
-2.07
|
-1
|
0
|
-151
|
-152
|
|
6446
|
藥華藥
|
331.50
|
-2.07
|
-1
|
0
|
-129
|
-130
|
|
6242
|
立康
|
56.70
|
-2.07
|
0
|
0
|
-14
|
-14
|
|
1795
|
美時
|
286.00
|
-2.05
|
-97
|
-32
|
-2129
|
-2258
|
|
6814
|
路迦生醫
|
33.45
|
-2.05
|
|
|
|
|
|
8403
|
盛弘
|
35.95
|
-2.04
|
-86
|
0
|
-217
|
-303
|
|
6547
|
高端疫苗
|
57.90
|
-2.03
|
8
|
0
|
-352
|
-344
|
|
4130
|
健亞
|
27.00
|
-2.00
|
-61
|
0
|
-224
|
-285
|
|
6598
|
ABC
|
24.50
|
-2.00
|
-2
|
0
|
-2
|
-4
|
|
6875
|
國邑*
|
99.00
|
-1.98
|
|
|
|
|
|
1736
|
喬山
|
75.70
|
-1.94
|
3
|
0
|
-6
|
-3
|
|
4120
|
友華
|
39.50
|
-1.86
|
0
|
0
|
-16
|
-16
|
|
4771
|
望隼
|
219.00
|
-1.79
|
|
|
|
|
|
6621
|
華宇藥
|
17.05
|
-1.73
|
|
|
|
|
|
4127
|
天良
|
14.35
|
-1.71
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
81.00
|
-1.70
|
2
|
0
|
205
|
207
|
|
4162
|
智擎
|
83.50
|
-1.65
|
-74
|
0
|
155
|
81
|
|
4111
|
濟生
|
27.00
|
-1.64
|
0
|
0
|
-18
|
-18
|
|
6527
|
明達醫
|
90.50
|
-1.63
|
0
|
0
|
-50
|
-50
|
|
8409
|
商之器
|
27.10
|
-1.63
|
0
|
0
|
-3
|
-3
|
|
6492
|
生華科
|
42.30
|
-1.63
|
0
|
0
|
5
|
5
|
|
6901
|
鑽石生技
|
72.90
|
-1.62
|
|
|
|
|
|
4155
|
訊映
|
31.30
|
-1.57
|
1
|
0
|
-138
|
-137
|
|
4133
|
亞諾法
|
32.80
|
-1.50
|
0
|
0
|
-95
|
-95
|
|
6580
|
台睿
|
29.50
|
-1.50
|
|
|
|
|
|
6666
|
羅麗芬 |
73.20
|
-1.48
|
-1
|
0
|
0
|
-1
|
|
6549
|
景凱
|
16.80
|
-1.47
|
|
|
|
|
|
6491
|
晶碩
|
339.00
|
-1.45
|
-3
|
0
|
-45
|
-48
|
|
4104
|
佳醫
|
90.20
|
-1.42
|
4
|
0
|
-40
|
-36
|
|
3176
|
基亞
|
31.55
|
-1.41
|
0
|
0
|
0
|
0
|
|
4190
|
佐登 |
71.20
|
-1.39
|
0
|
0
|
132
|
132
|
|
4126
|
太醫
|
80.30
|
-1.35
|
-6
|
0
|
-207
|
-213
|
|
4174
|
浩鼎
|
84.00
|
-1.29
|
0
|
0
|
-12
|
-12
|
|
4744
|
皇將
|
31.30
|
-1.26
|
0
|
0
|
288
|
288
|
|
6872
|
浩宇生醫
|
27.50
|
-1.26
|
|
|
|
|
|
4183
|
福永生技
|
19.90
|
-1.24
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
36.00
|
-1.23
|
|
|
|
|
|
3164
|
景岳
|
24.20
|
-1.22
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
16.65
|
-1.19
|
0
|
0
|
-50
|
-50
|
|
6504
|
南六
|
75.00
|
-1.19
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
168.00
|
-1.18
|
-13
|
0
|
-88
|
-101
|
|
6767
|
台微醫
|
42.00
|
-1.18
|
0
|
0
|
-2
|
-2
|
|
1565
|
精華
|
213.50
|
-1.16
|
-1
|
0
|
-148
|
-149
|
|
4168
|
醣聯
|
29.75
|
-1.16
|
1
|
0
|
-149
|
-148
|
|
6919
|
康霈
|
356.50
|
-1.11
|
|
|
|
|
|
4109
|
加捷生醫
|
13.75
|
-1.08
|
0
|
0
|
-2
|
-2
|
|
6762
|
達亞
|
275.00
|
-1.08
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
23.15
|
-1.07
|
|
|
|
|
|
6662
|
樂斯科
|
33.05
|
-1.05
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
191.50
|
-1.03
|
-2
|
0
|
-105
|
-107
|
|
6797
|
圓點奈米
|
38.80
|
-1.02
|
|
|
|
|
|
6817
|
溫士頓
|
88.70
|
-1.00
|
|
|
|
|
|
3373
|
熱映
|
20.05
|
-0.99
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
30.35
|
-0.98
|
10
|
0
|
-18
|
-8
|
|
6472
|
保瑞
|
716.00
|
-0.97
|
-346
|
5
|
-1132
|
-1473
|
|
4911
|
德英
|
64.70
|
-0.92
|
0
|
0
|
-47
|
-47
|
|
6499
|
益安
|
53.60
|
-0.92
|
0
|
0
|
1
|
1
|
|
6926
|
聖安生醫
|
67.40
|
-0.88
|
|
|
|
|
|
6496
|
科懋
|
28.75
|
-0.86
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
23.85
|
-0.83
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
24.20
|
-0.82
|
0
|
0
|
30
|
30
|
|
6838
|
台新藥
|
51.10
|
-0.78
|
|
|
|
|
|
1598
|
岱宇
|
32.30
|
-0.77
|
0
|
0
|
-98
|
-98
|
|
1781
|
合世
|
13.00
|
-0.76
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.55
|
-0.72
|
0
|
0
|
-3
|
-3
|
|
1783
|
和康生
|
60.30
|
-0.66
|
2
|
0
|
-186
|
-184
|
|
6848
|
拉法醫
|
15.65
|
-0.63
|
|
|
|
|
|
1796
|
金穎生技
|
91.00
|
-0.55
|
-29
|
0
|
-68
|
-97
|
|
1813
|
寶利徠
|
19.20
|
-0.52
|
0
|
0
|
-2
|
-2
|
|
6431
|
光麗-KY
|
19.25
|
-0.52
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
39.50
|
-0.50
|
-57
|
0
|
55
|
-2
|
|
8404
|
百和興業
|
19.95
|
-0.50
|
0
|
0
|
17
|
17
|
|
6844
|
諾貝兒
|
202.00
|
-0.49
|
|
|
|
|
|
1325
|
恆大
|
22.55
|
-0.44
|
0
|
0
|
-36
|
-36
|
|
4107
|
邦特
|
112.00
|
-0.44
|
0
|
0
|
-11
|
-11
|
|
6796
|
晉弘
|
116.00
|
-0.43
|
0
|
0
|
-95
|
-95
|
|
4737
|
華廣
|
73.00
|
-0.41
|
1
|
0
|
0
|
1
|
|
6885
|
全福生技
|
72.50
|
-0.41
|
|
|
|
|
|
4197
|
暐世
|
12.45
|
-0.40
|
|
|
|
|
|
4128
|
中天
|
50.70
|
-0.39
|
-15
|
0
|
154
|
139
|
|
6518
|
康科特
|
26.00
|
-0.38
|
|
|
|
|
|
1777
|
生泰
|
85.70
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
141.00
|
-0.35
|
0
|
0
|
1
|
1
|
|
6917
|
竟天
|
32.55
|
-0.31
|
|
|
|
|
|
4142
|
國光生
|
33.75
|
-0.30
|
-28
|
0
|
-32
|
-60
|
|
4186
|
尖端醫
|
17.30
|
-0.29
|
|
|
|
|
|
7555
|
美萌
|
70.30
|
-0.28
|
|
|
|
|
|
4743
|
合一
|
183.50
|
-0.27
|
-34
|
0
|
113
|
79
|
|
4105
|
東洋
|
75.80
|
-0.26
|
0
|
0
|
-76
|
-76
|
|
9919
|
康那香
|
19.45
|
-0.26
|
0
|
0
|
215
|
215
|
|
1731
|
美吾華
|
21.10
|
-0.24
|
0
|
0
|
-84
|
-84
|
|
1733
|
五鼎
|
26.40
|
-0.19
|
0
|
0
|
-32
|
-32
|
|
6744
|
豐技生技
|
25.60
|
-0.19
|
|
|
|
|
|
4106
|
雃博
|
29.25
|
-0.17
|
0
|
0
|
-228
|
-228
|
|
6539
|
麗彤
|
63.50
|
-0.16
|
|
|
|
|
|
4735
|
豪展
|
37.70
|
-0.13
|
0
|
0
|
-4
|
-4
|
|
6704
|
國璽幹細胞
|
40.10
|
-0.12
|
|
|
|
|
|
1240
|
茂生農經
|
46.45
|
-0.11
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】8/10(四)漲幅排行榜：元樟生技(+15.22%)、醫影(+8.46%)、華上生醫(+6.75%)、泰福(+6.55%)、晨暉(+5.07%)
.jpg)
.jpg)
