【日跌幅】8/14(一)跌幅排行榜：晶鑽生醫(-20.09%)、景凱(-14.02%)、晟德(-9.88%)
《日法人買賣超》8/14(一)跌幅排行榜
|
代號
|
公司
|
8/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6815
|
晶鑽生醫
|
88.30
|
-20.09
|
|
|
|
|
|
6549
|
景凱
|
14.10
|
-14.02
|
|
|
|
|
|
4123
|
晟德
|
52.00
|
-9.88
|
-334
|
0
|
-935
|
-1269
|
|
6446
|
藥華藥
|
283.00
|
-9.87
|
0
|
-230
|
-206
|
-436
|
|
4198
|
欣大健康
|
18.05
|
-9.75
|
0
|
0
|
0
|
0
|
|
6857
|
宏碁智醫
|
161.00
|
-9.04
|
|
|
|
|
|
6919
|
康霈
|
327.50
|
-8.90
|
|
|
|
|
|
6808
|
三鼎生技
|
22.80
|
-8.80
|
|
|
|
|
|
6848
|
拉法醫
|
14.30
|
-8.63
|
|
|
|
|
|
6841
|
長佳智能
|
101.50
|
-8.56
|
-35
|
0
|
69
|
34
|
|
6610
|
安成生技
|
15.10
|
-8.48
|
|
|
|
|
|
4114
|
健喬
|
35.65
|
-7.88
|
-83
|
-150
|
-521
|
-754
|
|
6657
|
華安
|
61.80
|
-7.76
|
0
|
0
|
66
|
66
|
|
3205
|
佰研
|
43.45
|
-7.75
|
0
|
0
|
126
|
126
|
|
4175
|
杏一
|
89.00
|
-7.48
|
-22
|
0
|
-27
|
-49
|
|
4168
|
醣聯
|
26.90
|
-7.24
|
25
|
0
|
-19
|
6
|
|
1795
|
美時
|
250.00
|
-7.06
|
-773
|
-1153
|
-130
|
-2056
|
|
4172
|
因華
|
19.50
|
-6.70
|
|
|
|
|
|
4128
|
中天
|
47.30
|
-6.52
|
-244
|
0
|
289
|
45
|
|
4911
|
德英
|
59.60
|
-6.44
|
0
|
0
|
47
|
47
|
|
6827
|
巨生醫
|
27.00
|
-6.41
|
|
|
|
|
|
4153
|
鈺緯
|
35.95
|
-6.38
|
-41
|
0
|
36
|
-5
|
|
6472
|
保瑞
|
650.00
|
-6.20
|
-136
|
-9
|
-351
|
-496
|
|
6645
|
金萬林
|
41.50
|
-6.00
|
|
|
|
|
|
1796
|
金穎生技
|
87.20
|
-5.73
|
-18
|
0
|
-47
|
-65
|
|
1720
|
生達
|
61.70
|
-5.66
|
-8
|
0
|
-678
|
-686
|
|
4160
|
創源
|
47.30
|
-5.40
|
-20
|
0
|
13
|
-7
|
|
6676
|
祥翊
|
35.95
|
-5.39
|
|
|
|
|
|
6733
|
博晟生醫
|
34.45
|
-5.36
|
0
|
0
|
296
|
296
|
|
4746
|
台耀
|
85.80
|
-5.30
|
-157
|
-334
|
983
|
492
|
|
4174
|
浩鼎
|
82.10
|
-5.09
|
0
|
0
|
-212
|
-212
|
|
6796
|
晉弘
|
106.50
|
-4.91
|
5
|
0
|
-16
|
-11
|
|
4743
|
合一
|
175.50
|
-4.88
|
-345
|
0
|
1199
|
854
|
|
6499
|
益安
|
51.20
|
-4.83
|
1
|
0
|
-43
|
-42
|
|
4131
|
晶宇
|
23.80
|
-4.80
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
159.00
|
-4.79
|
-106
|
0
|
-125
|
-231
|
|
6562
|
聯亞藥
|
33.25
|
-4.73
|
|
|
|
|
|
1781
|
合世
|
12.30
|
-4.65
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
63.20
|
-4.53
|
|
|
|
|
|
4728
|
雙美
|
179.50
|
-4.52
|
0
|
0
|
-22
|
-21
|
|
6767
|
台微醫
|
41.00
|
-4.32
|
-27
|
0
|
-3
|
-30
|
|
4130
|
健亞
|
25.45
|
-4.32
|
-112
|
0
|
109
|
-3
|
|
6496
|
科懋
|
28.15
|
-4.25
|
0
|
0
|
1
|
1
|
|
4171
|
瑞基
|
36.65
|
-4.18
|
0
|
0
|
-87
|
-87
|
|
6782
|
視陽
|
161.00
|
-4.17
|
-79
|
0
|
0
|
-79
|
|
4724
|
宣捷幹細胞
|
39.45
|
-4.13
|
|
|
|
|
|
1752
|
南光
|
54.20
|
-4.07
|
2
|
0
|
188
|
190
|
|
6621
|
華宇藥
|
16.50
|
-4.07
|
|
|
|
|
|
1598
|
岱宇
|
30.80
|
-4.05
|
0
|
0
|
-53
|
-53
|
|
1783
|
和康生
|
57.00
|
-4.04
|
-6
|
0
|
-193
|
-199
|
|
6661
|
威健生技
|
23.00
|
-3.97
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
15.75
|
-3.96
|
0
|
0
|
-11
|
-11
|
|
4195
|
基米
|
22.10
|
-3.91
|
|
|
|
|
|
6589
|
台康生技
|
91.30
|
-3.89
|
-1
|
-120
|
677
|
556
|
|
8409
|
商之器
|
26.00
|
-3.88
|
0
|
0
|
-2
|
-2
|
|
4119
|
旭富
|
100.00
|
-3.85
|
3
|
0
|
-237
|
-234
|
|
4127
|
天良
|
13.80
|
-3.83
|
0
|
0
|
-10
|
-10
|
|
6527
|
明達醫
|
86.80
|
-3.77
|
-7
|
0
|
52
|
45
|
|
6901
|
鑽石生技
|
69.70
|
-3.73
|
|
|
|
|
|
6461
|
益得
|
27.50
|
-3.68
|
1
|
0
|
44
|
45
|
|
6620
|
漢達
|
158.50
|
-3.65
|
|
|
|
|
|
6844
|
諾貝兒
|
199.50
|
-3.62
|
|
|
|
|
|
9919
|
康那香
|
19.35
|
-3.49
|
0
|
0
|
-1924
|
-1924
|
|
4188
|
安克
|
19.50
|
-3.47
|
0
|
0
|
4
|
4
|
|
4726
|
永昕
|
38.95
|
-3.47
|
0
|
0
|
261
|
261
|
|
6612
|
奈米醫材
|
126.50
|
-3.44
|
6
|
0
|
-16
|
-10
|
|
1734
|
杏輝
|
32.55
|
-3.41
|
-15
|
0
|
-981
|
-996
|
|
6794
|
向榮生技
|
76.80
|
-3.40
|
|
|
|
|
|
4163
|
鐿鈦
|
114.00
|
-3.39
|
-9
|
0
|
-100
|
-109
|
|
4167
|
松瑞藥
|
17.15
|
-3.38
|
-33
|
0
|
-220
|
-253
|
|
1760
|
寶齡富錦
|
100.00
|
-3.38
|
-18
|
0
|
568
|
550
|
|
4190
|
佐登 |
69.50
|
-3.34
|
4
|
0
|
225
|
229
|
|
3164
|
景岳
|
23.40
|
-3.31
|
-1
|
0
|
-14
|
-15
|
|
4147
|
中裕
|
93.50
|
-3.31
|
38
|
0
|
35
|
73
|
|
6492
|
生華科
|
41.00
|
-3.30
|
0
|
0
|
24
|
24
|
|
6872
|
浩宇生醫
|
26.70
|
-3.26
|
|
|
|
|
|
6666
|
羅麗芬 |
68.90
|
-3.23
|
0
|
0
|
-11
|
-11
|
|
4169
|
泰宗
|
57.00
|
-3.23
|
|
|
|
|
|
6885
|
全福生技
|
69.90
|
-3.19
|
|
|
|
|
|
1701
|
中化
|
23.35
|
-3.11
|
-40
|
0
|
137
|
97
|
|
3176
|
基亞
|
31.50
|
-3.08
|
0
|
0
|
-47
|
-47
|
|
6696
|
仁新
|
110.50
|
-3.07
|
|
|
|
|
|
6598
|
ABC
|
23.80
|
-3.05
|
0
|
0
|
-4
|
-4
|
|
4121
|
優盛
|
24.15
|
-3.01
|
0
|
0
|
480
|
480
|
|
6748
|
亞果生醫
|
38.65
|
-3.01
|
|
|
|
|
|
6797
|
圓點奈米
|
37.00
|
-3.01
|
|
|
|
|
|
4137
|
麗豐 |
183.00
|
-2.92
|
-1
|
0
|
-47
|
-48
|
|
6615
|
慧智
|
40.30
|
-2.89
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
134.50
|
-2.89
|
|
|
|
|
|
4116
|
明基醫
|
57.30
|
-2.88
|
0
|
0
|
-28
|
-28
|
|
4162
|
智擎
|
81.30
|
-2.87
|
31
|
0
|
237
|
268
|
|
4120
|
友華
|
36.00
|
-2.83
|
0
|
0
|
28
|
28
|
|
1762
|
中化生
|
65.60
|
-2.81
|
-28
|
0
|
585
|
557
|
|
1736
|
喬山
|
75.20
|
-2.72
|
-2
|
0
|
39
|
37
|
|
6875
|
國邑*
|
94.00
|
-2.69
|
|
|
|
|
|
6523
|
達爾膚
|
127.50
|
-2.67
|
-23
|
0
|
-32
|
-55
|
|
4133
|
亞諾法
|
31.15
|
-2.66
|
0
|
0
|
-96
|
-96
|
|
6539
|
麗彤
|
62.20
|
-2.66
|
|
|
|
|
|
8279
|
生展
|
166.00
|
-2.64
|
-3
|
0
|
-3
|
-6
|
|
6929
|
佑全
|
131.00
|
-2.60
|
|
|
|
|
|
6703
|
軒郁
|
245.50
|
-2.58
|
-8
|
0
|
-68
|
-76
|
|
6564
|
安特羅
|
42.20
|
-2.54
|
|
|
|
|
|
4129
|
聯合
|
66.00
|
-2.51
|
-103
|
0
|
-307
|
-410
|
|
6637
|
醫影
|
66.30
|
-2.50
|
|
|
|
|
|
4106
|
雃博
|
27.55
|
-2.48
|
-37
|
0
|
21
|
-16
|
|
6491
|
晶碩
|
335.00
|
-2.47
|
1
|
0
|
-90
|
-89
|
|
1707
|
葡萄王
|
161.50
|
-2.42
|
-20
|
0
|
-230
|
-250
|
|
6493
|
雷虎生
|
22.15
|
-2.42
|
|
|
|
|
|
4132
|
國鼎
|
40.65
|
-2.40
|
|
|
|
|
|
4186
|
尖端醫
|
16.75
|
-2.33
|
|
|
|
|
|
4148
|
全宇生技 |
48.40
|
-2.32
|
1
|
0
|
1191
|
1192
|
|
1733
|
五鼎
|
25.70
|
-2.28
|
2
|
0
|
-27
|
-25
|
|
3373
|
熱映
|
19.55
|
-2.25
|
0
|
0
|
-8
|
-8
|
|
1784
|
訊聯
|
66.20
|
-2.22
|
-7
|
0
|
-170
|
-177
|
|
4108
|
懷特
|
19.90
|
-2.21
|
3
|
0
|
54
|
57
|
|
7575
|
安美得
|
80.10
|
-2.20
|
|
|
|
|
|
6469
|
大樹
|
360.50
|
-2.17
|
-36
|
0
|
-173
|
-209
|
|
8403
|
盛弘
|
34.65
|
-2.12
|
-40
|
0
|
234
|
194
|
|
6130
|
星寶國際
|
30.10
|
-2.11
|
0
|
0
|
-1
|
-1
|
|
6814
|
路迦生醫
|
32.40
|
-2.11
|
|
|
|
|
|
4744
|
皇將
|
30.35
|
-2.10
|
0
|
0
|
202
|
202
|
|
4126
|
太醫
|
80.00
|
-2.08
|
-54
|
0
|
-254
|
-308
|
|
4111
|
濟生
|
26.35
|
-2.04
|
0
|
0
|
-76
|
-76
|
|
6576
|
逸達
|
76.40
|
-1.93
|
0
|
0
|
-4
|
-4
|
|
1789
|
神隆
|
28.00
|
-1.93
|
-16
|
0
|
684
|
668
|
|
4142
|
國光生
|
33.20
|
-1.92
|
-6
|
0
|
-143
|
-149
|
|
1786
|
科妍
|
78.70
|
-1.87
|
0
|
0
|
-3
|
-3
|
|
6850
|
光鼎生技
|
52.50
|
-1.87
|
|
|
|
|
|
1565
|
精華
|
211.50
|
-1.86
|
-4
|
0
|
-151
|
-155
|
|
6892
|
台寶生醫
|
31.80
|
-1.85
|
|
|
|
|
|
1799
|
易威
|
21.60
|
-1.82
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
49.20
|
-1.80
|
|
|
|
|
|
4107
|
邦特
|
110.50
|
-1.78
|
0
|
0
|
-66
|
-66
|
|
1731
|
美吾華
|
20.65
|
-1.67
|
-46
|
0
|
-198
|
-244
|
|
4164
|
承業醫
|
54.10
|
-1.64
|
-24
|
0
|
153
|
129
|
|
1325
|
恆大
|
22.20
|
-1.55
|
-35
|
0
|
-46
|
-81
|
|
4747
|
強生
|
100.50
|
-1.47
|
-26
|
0
|
73
|
47
|
|
6535
|
順藥
|
61.30
|
-1.45
|
-25
|
0
|
236
|
211
|
|
4736
|
泰博
|
174.50
|
-1.41
|
-2
|
1
|
47
|
46
|
|
6504
|
南六
|
74.70
|
-1.32
|
0
|
0
|
-4
|
-4
|
|
8432
|
東生華
|
45.50
|
-1.30
|
0
|
0
|
4
|
4
|
|
4183
|
福永生技
|
19.90
|
-1.24
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
56.70
|
-1.22
|
|
|
|
|
|
4197
|
暐世
|
12.45
|
-1.19
|
|
|
|
|
|
6665
|
康聯生醫
|
33.10
|
-1.19
|
|
|
|
|
|
6677
|
瑩碩生技
|
49.80
|
-1.19
|
|
|
|
|
|
4194
|
禾生技
|
20.90
|
-1.18
|
|
|
|
|
|
1777
|
生泰
|
84.80
|
-1.17
|
0
|
0
|
-16
|
-16
|
|
6649
|
台生材
|
33.75
|
-1.17
|
0
|
0
|
6
|
6
|
|
3705
|
永信
|
43.15
|
-1.15
|
-23
|
0
|
27
|
4
|
|
4161
|
聿新科
|
34.75
|
-1.14
|
0
|
0
|
19
|
19
|
|
5312
|
寶島科
|
78.50
|
-1.13
|
-25
|
0
|
118
|
93
|
|
6762
|
達亞
|
272.00
|
-1.09
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
28.20
|
-1.05
|
|
|
|
|
|
7555
|
美萌
|
69.30
|
-1.00
|
|
|
|
|
|
6861
|
睿生光電
|
100.50
|
-0.99
|
1
|
0
|
6
|
7
|
|
6634
|
欣耀
|
69.80
|
-0.99
|
|
|
|
|
|
6932
|
水星生醫*
|
20.05
|
-0.99
|
|
|
|
|
|
6864
|
元樟生技
|
25.35
|
-0.98
|
|
|
|
|
|
4737
|
華廣
|
72.40
|
-0.96
|
0
|
0
|
-14
|
-14
|
|
4771
|
望隼
|
221.00
|
-0.90
|
|
|
|
|
|
4104
|
佳醫
|
89.60
|
-0.88
|
-23
|
0
|
-39
|
-62
|
|
1271
|
晨暉生技
|
59.30
|
-0.84
|
|
|
|
|
|
4150
|
優你康
|
11.75
|
-0.84
|
|
|
|
|
|
7595
|
世基生醫
|
24.20
|
-0.82
|
|
|
|
|
|
4105
|
東洋
|
75.00
|
-0.79
|
18
|
0
|
-95
|
-77
|
|
6734
|
安盛生
|
9.98
|
-0.70
|
|
|
|
|
|
4173
|
久裕
|
22.30
|
-0.67
|
42
|
0
|
-158
|
-116
|
|
4157
|
太景
|
14.90
|
-0.67
|
-1
|
0
|
71
|
70
|
|
6572
|
博錸
|
15.55
|
-0.64
|
|
|
|
|
|
1593
|
祺驊
|
69.20
|
-0.57
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
26.05
|
-0.57
|
0
|
0
|
6
|
6
|
|
6242
|
立康
|
55.80
|
-0.53
|
0
|
0
|
-6
|
-6
|
|
4735
|
豪展
|
37.50
|
-0.53
|
0
|
0
|
-3
|
-3
|
|
1813
|
寶利徠
|
19.05
|
-0.52
|
0
|
0
|
2
|
2
|
|
6580
|
台睿
|
28.85
|
-0.52
|
|
|
|
|
|
6939
|
啟弘生技
|
57.80
|
-0.52
|
|
|
|
|
|
8929
|
富堡
|
20.45
|
-0.49
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
103.00
|
-0.48
|
|
|
|
|
|
6926
|
聖安生醫
|
67.00
|
-0.45
|
|
|
|
|
|
4109
|
加捷生醫
|
13.70
|
-0.36
|
0
|
0
|
-19
|
-19
|
|
1788
|
杏昌
|
140.50
|
-0.35
|
1
|
0
|
-3
|
-2
|
|
6817
|
溫士頓
|
87.00
|
-0.34
|
|
|
|
|
|
6917
|
竟天
|
31.90
|
-0.31
|
|
|
|
|
|
6891
|
樂迦再生
|
36.00
|
-0.28
|
|
|
|
|
|
6810
|
新穎生醫
|
37.10
|
-0.27
|
|
|
|
|
|
8404
|
百和興業
|
20.20
|
-0.25
|
0
|
0
|
6
|
6
|
|
6617
|
共信 |
199.50
|
-0.25
|
|
|
|
|
|
6518
|
康科特
|
25.80
|
-0.19
|
|
|
|
|
延伸閱讀：【日漲幅】8/14(一)漲幅排行榜：微邦(+12.24%)、樂威科(+9.73%)、愛派司(+5.81%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
