【日漲幅】8/15(二)漲幅排行榜：安克(+10.00%)、欣大健康(+9.97%)、樂威科(+9.93%)
《日法人買賣超》8/15(二)漲幅排行榜
|
代號
|
公司
|
8/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4188
|
安克
|
21.45
|
10.00
|
0
|
0
|
13
|
13
|
|
4198
|
欣大健康
|
19.85
|
9.97
|
0
|
0
|
-3
|
-3
|
|
4154
|
樂威科
|
15.50
|
9.93
|
0
|
0
|
23
|
23
|
|
6676
|
祥翊
|
39.50
|
9.87
|
|
|
|
|
|
6472
|
保瑞
|
700.00
|
7.69
|
94
|
-63
|
-13
|
18
|
|
4728
|
雙美
|
191.00
|
6.41
|
-2
|
0
|
58
|
56
|
|
6657
|
華安
|
65.50
|
5.99
|
-4
|
0
|
-1
|
-5
|
|
6847
|
普瑞博
|
120.50
|
5.70
|
|
|
|
|
|
1795
|
美時
|
263.50
|
5.40
|
503
|
-158
|
1928
|
2273
|
|
6617
|
共信-KY
|
210.00
|
5.26
|
|
|
|
|
|
4132
|
國鼎
|
42.70
|
5.04
|
|
|
|
|
|
4194
|
禾生技
|
21.95
|
5.02
|
|
|
|
|
|
6796
|
晉弘
|
111.50
|
4.69
|
17
|
0
|
23
|
40
|
|
6815
|
晶鑽生醫
|
92.30
|
4.53
|
|
|
|
|
|
1598
|
岱宇
|
32.10
|
4.22
|
0
|
0
|
83
|
83
|
|
4911
|
德英
|
62.10
|
4.19
|
7
|
0
|
46
|
53
|
|
4161
|
聿新科
|
36.20
|
4.17
|
0
|
0
|
11
|
11
|
|
4163
|
鐿鈦
|
118.50
|
3.95
|
0
|
0
|
79
|
79
|
|
6848
|
拉法醫
|
14.85
|
3.85
|
|
|
|
|
|
1781
|
合世
|
12.75
|
3.66
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
48.95
|
3.49
|
30
|
0
|
530
|
560
|
|
6733
|
博晟生醫
|
35.65
|
3.48
|
0
|
0
|
163
|
163
|
|
6586
|
醣基
|
65.40
|
3.48
|
|
|
|
|
|
3224
|
三顧
|
43.35
|
3.46
|
0
|
0
|
111
|
111
|
|
4131
|
晶宇
|
24.60
|
3.36
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
292.50
|
3.36
|
-3
|
0
|
1145
|
1143
|
|
6827
|
巨生醫
|
27.90
|
3.33
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
81.20
|
3.31
|
2
|
0
|
283
|
285
|
|
6578
|
達邦蛋白
|
16.25
|
3.17
|
0
|
0
|
18
|
18
|
|
4743
|
合一
|
181.00
|
3.13
|
52
|
0
|
495
|
547
|
|
4172
|
因華
|
20.10
|
3.08
|
|
|
|
|
|
1796
|
金穎生技
|
89.80
|
2.98
|
0
|
0
|
61
|
61
|
|
6610
|
安成生技
|
15.55
|
2.98
|
|
|
|
|
|
4169
|
泰宗
|
58.60
|
2.81
|
|
|
|
|
|
4168
|
醣聯
|
27.65
|
2.79
|
0
|
0
|
107
|
107
|
|
4130
|
健亞
|
26.15
|
2.75
|
-1
|
0
|
264
|
263
|
|
6892
|
台寶生醫
|
32.65
|
2.67
|
|
|
|
|
|
3205
|
佰研
|
44.60
|
2.65
|
0
|
0
|
-61
|
-61
|
|
6712
|
長聖
|
180.50
|
2.56
|
-35
|
0
|
237
|
202
|
|
6612
|
奈米醫材
|
129.50
|
2.37
|
9
|
0
|
52
|
61
|
|
6794
|
向榮生技
|
78.60
|
2.34
|
|
|
|
|
|
8403
|
盛弘
|
35.45
|
2.31
|
0
|
0
|
246
|
246
|
|
4190
|
佐登-KY
|
71.10
|
2.30
|
0
|
0
|
110
|
110
|
|
1736
|
喬山
|
76.90
|
2.26
|
3
|
0
|
221
|
224
|
|
8436
|
大江
|
162.50
|
2.20
|
-25
|
-1
|
188
|
162
|
|
6917
|
竟天
|
32.60
|
2.19
|
|
|
|
|
|
6461
|
益得
|
28.10
|
2.18
|
0
|
0
|
23
|
23
|
|
4117
|
普生
|
23.45
|
2.18
|
|
|
|
|
|
4162
|
智擎
|
81.00
|
2.14
|
-28
|
-1
|
344
|
315
|
|
8409
|
商之器
|
26.55
|
2.12
|
0
|
0
|
4
|
4
|
|
4129
|
聯合
|
67.40
|
2.12
|
17
|
0
|
44
|
61
|
|
7575
|
安美得
|
81.80
|
2.12
|
|
|
|
|
|
1720
|
生達
|
63.00
|
2.11
|
-13
|
0
|
340
|
327
|
|
4111
|
濟生
|
26.90
|
2.09
|
0
|
0
|
63
|
63
|
|
4108
|
懷特
|
20.30
|
2.01
|
-1
|
0
|
25
|
24
|
|
4119
|
旭富
|
102.00
|
2.00
|
8
|
0
|
17
|
25
|
|
4106
|
雃博
|
28.10
|
2.00
|
0
|
0
|
88
|
88
|
|
4148
|
全宇生技-KY
|
49.35
|
1.96
|
-2
|
0
|
6
|
4
|
|
6523
|
達爾膚
|
130.00
|
1.96
|
0
|
0
|
46
|
46
|
|
6782
|
視陽
|
164.00
|
1.86
|
1
|
0
|
85
|
86
|
|
4121
|
優盛
|
24.60
|
1.86
|
0
|
0
|
180
|
180
|
|
4138
|
曜亞
|
110.50
|
1.84
|
5
|
-95
|
108
|
18
|
|
1734
|
杏輝
|
33.15
|
1.84
|
14
|
0
|
318
|
332
|
|
6242
|
立康
|
56.80
|
1.79
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
42.95
|
1.78
|
|
|
|
|
|
6919
|
康霈
|
333.00
|
1.68
|
|
|
|
|
|
6838
|
台新藥
|
50.00
|
1.63
|
|
|
|
|
|
1799
|
易威
|
21.95
|
1.62
|
0
|
0
|
0
|
0
|
|
4139
|
馬光-KY
|
33.50
|
1.52
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
200.00
|
1.52
|
0
|
0
|
5
|
5
|
|
4186
|
尖端醫
|
17.00
|
1.49
|
|
|
|
|
|
6704
|
國璽幹細胞
|
40.75
|
1.49
|
|
|
|
|
|
4744
|
皇將
|
30.80
|
1.48
|
0
|
0
|
199
|
199
|
|
4104
|
佳醫
|
90.90
|
1.45
|
0
|
0
|
156
|
156
|
|
4746
|
台耀
|
87.00
|
1.40
|
-1
|
142
|
-274
|
-133
|
|
1786
|
科妍
|
79.80
|
1.40
|
13
|
0
|
86
|
99
|
|
4195
|
基米
|
22.40
|
1.36
|
|
|
|
|
|
6696
|
仁新
|
112.00
|
1.36
|
|
|
|
|
|
4173
|
久裕
|
22.60
|
1.35
|
-44
|
0
|
60
|
16
|
|
4157
|
太景*-KY
|
15.10
|
1.34
|
0
|
0
|
299
|
299
|
|
6620
|
漢達
|
160.50
|
1.26
|
|
|
|
|
|
4116
|
明基醫
|
58.00
|
1.22
|
0
|
0
|
5
|
5
|
|
1762
|
中化生
|
66.40
|
1.22
|
-17
|
0
|
80
|
63
|
|
8279
|
生展
|
168.00
|
1.20
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
12.60
|
1.20
|
|
|
|
|
|
6645
|
金萬林
|
42.00
|
1.20
|
|
|
|
|
|
6499
|
益安
|
51.80
|
1.17
|
-1
|
0
|
6
|
5
|
|
6547
|
高端疫苗
|
63.40
|
1.12
|
32
|
0
|
627
|
659
|
|
4120
|
友華
|
36.40
|
1.11
|
1
|
0
|
34
|
35
|
|
1752
|
南光
|
54.80
|
1.11
|
-21
|
0
|
128
|
107
|
|
6574
|
霈方
|
55.60
|
1.09
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
39.35
|
1.03
|
0
|
0
|
-23
|
-23
|
|
1760
|
寶齡富錦
|
101.00
|
1.00
|
112
|
0
|
66
|
178
|
|
6634
|
欣耀
|
70.50
|
1.00
|
|
|
|
|
|
4133
|
亞諾法
|
31.45
|
0.96
|
0
|
0
|
30
|
30
|
|
6652
|
雅祥生醫
|
10.50
|
0.96
|
|
|
|
|
|
6850
|
光鼎生技
|
53.00
|
0.95
|
|
|
|
|
|
1777
|
生泰
|
85.60
|
0.94
|
0
|
0
|
3
|
3
|
|
1783
|
和康生
|
57.50
|
0.88
|
5
|
0
|
35
|
40
|
|
4167
|
松瑞藥
|
17.30
|
0.87
|
6
|
0
|
187
|
193
|
|
6901
|
鑽石生技
|
70.30
|
0.86
|
|
|
|
|
|
4150
|
優你康
|
11.85
|
0.85
|
|
|
|
|
|
4137
|
麗豐-KY
|
184.50
|
0.82
|
0
|
0
|
27
|
27
|
|
6576
|
逸達
|
77.00
|
0.79
|
-1
|
0
|
-4
|
-5
|
|
1813
|
寶利徠
|
19.20
|
0.79
|
0
|
0
|
0
|
0
|
|
7561
|
光晟生技
|
32.15
|
0.78
|
|
|
|
|
|
6589
|
台康生技
|
92.00
|
0.77
|
7
|
0
|
-67
|
-60
|
|
6939
|
啟弘生技
|
58.20
|
0.69
|
|
|
|
|
|
1325
|
恆大
|
22.35
|
0.68
|
0
|
0
|
13
|
13
|
|
4174
|
浩鼎
|
82.60
|
0.61
|
0
|
0
|
17
|
17
|
|
6492
|
生華科
|
41.25
|
0.61
|
0
|
0
|
26
|
26
|
|
6569
|
醫揚
|
172.50
|
0.58
|
-1
|
0
|
-2
|
-3
|
|
1733
|
五鼎
|
25.85
|
0.58
|
0
|
0
|
27
|
27
|
|
4175
|
杏一
|
89.50
|
0.56
|
0
|
0
|
92
|
92
|
|
6496
|
科懋
|
28.30
|
0.53
|
0
|
0
|
4
|
4
|
|
6931
|
青松健康
|
57.00
|
0.53
|
|
|
|
|
|
6130
|
星寶國際
|
30.25
|
0.50
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.00
|
0.50
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
103.50
|
0.49
|
|
|
|
|
|
6885
|
全福生技
|
70.20
|
0.43
|
|
|
|
|
|
7595
|
世基生醫
|
24.30
|
0.41
|
|
|
|
|
|
4105
|
東洋
|
75.30
|
0.40
|
1
|
-3
|
67
|
65
|
|
4745
|
合富-KY
|
26.15
|
0.38
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
39.60
|
0.38
|
|
|
|
|
|
6872
|
浩宇生醫
|
26.80
|
0.37
|
|
|
|
|
|
4147
|
中裕
|
93.80
|
0.32
|
2
|
-375
|
49
|
-324
|
|
6539
|
麗彤
|
62.40
|
0.32
|
|
|
|
|
|
6491
|
晶碩
|
336.00
|
0.30
|
-1
|
0
|
-38
|
-39
|
|
6637
|
醫影
|
66.50
|
0.30
|
|
|
|
|
|
4114
|
健喬
|
35.75
|
0.28
|
-7
|
-50
|
-230
|
-287
|
|
6504
|
南六
|
74.90
|
0.27
|
1
|
0
|
10
|
11
|
|
4126
|
太醫
|
80.20
|
0.25
|
-7
|
0
|
18
|
11
|
|
4166
|
友霖
|
20.40
|
0.25
|
|
|
|
|
|
1565
|
精華
|
212.00
|
0.24
|
0
|
0
|
-171
|
-171
|
|
8929
|
富堡
|
20.50
|
0.24
|
-1
|
0
|
0
|
-1
|
|
3705
|
永信
|
43.25
|
0.23
|
0
|
0
|
37
|
37
|
|
1701
|
中化
|
23.40
|
0.21
|
0
|
0
|
55
|
55
|
|
4732
|
彥臣
|
29.10
|
0.17
|
|
|
|
|
|
4155
|
訊映
|
33.00
|
0.15
|
0
|
0
|
-83
|
-83
|
|
4153
|
鈺緯
|
36.00
|
0.14
|
-9
|
0
|
27
|
18
|
|
7555
|
美萌
|
69.40
|
0.14
|
|
|
|
|
|
6527
|
明達醫
|
86.90
|
0.12
|
0
|
0
|
64
|
64
|
|
6817
|
溫士頓
|
87.10
|
0.11
|
|
|
|
|
延伸閱讀：【日跌幅】8/15(二)跌幅排行榜：微邦(-12.77%)、軒郁(-5.91%)、華上生醫(-4.05%)
.jpg)
.jpg)
