【日漲幅】8/17(四)漲幅排行榜：台新藥(+9.34%)、欣大健康(+9.17%)、金穎生技(+7.80%)
《日法人買賣超》8/17(四)漲幅排行榜
|
代號
|
公司
|
8/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6838
|
台新藥
|
56.20
|
9.34
|
|
|
|
|
|
4198
|
欣大健康
|
23.80
|
9.17
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
98.10
|
7.80
|
66
|
0
|
69
|
135
|
|
6610
|
安成生技
|
16.25
|
6.91
|
|
|
|
|
|
4746
|
台耀
|
90.50
|
5.97
|
139
|
-150
|
-1805
|
-1816
|
|
4139
|
馬光 |
38.90
|
5.56
|
0
|
0
|
-8
|
-8
|
|
6703
|
軒郁
|
255.00
|
5.37
|
4
|
0
|
89
|
93
|
|
4171
|
瑞基
|
37.25
|
5.08
|
0
|
0
|
105
|
105
|
|
6586
|
醣基
|
76.50
|
4.79
|
|
|
|
|
|
4186
|
尖端醫
|
17.70
|
4.12
|
|
|
|
|
|
6472
|
保瑞
|
718.00
|
3.91
|
57
|
13
|
-55
|
16
|
|
1271
|
晨暉生技
|
59.50
|
3.84
|
|
|
|
|
|
6709
|
昱厚生技
|
28.00
|
3.70
|
|
|
|
|
|
4147
|
中裕
|
99.60
|
3.53
|
-11
|
0
|
513
|
502
|
|
6598
|
ABC
|
24.30
|
3.40
|
3
|
0
|
7
|
10
|
|
6130
|
星寶國際
|
32.00
|
3.39
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
84.60
|
2.92
|
-7
|
0
|
886
|
879
|
|
6543
|
普惠醫工
|
18.55
|
2.77
|
|
|
|
|
|
6491
|
晶碩
|
339.50
|
2.72
|
25
|
0
|
52
|
77
|
|
4164
|
承業醫
|
55.00
|
2.61
|
-2
|
0
|
-59
|
-61
|
|
6634
|
欣耀
|
71.70
|
2.58
|
|
|
|
|
|
6504
|
南六
|
78.10
|
2.36
|
0
|
0
|
22
|
22
|
|
4160
|
創源
|
47.80
|
2.36
|
14
|
0
|
62
|
76
|
|
6446
|
藥華藥
|
327.00
|
2.35
|
0
|
0
|
630
|
630
|
|
4132
|
國鼎
|
43.10
|
2.25
|
|
|
|
|
|
6796
|
晉弘
|
116.50
|
2.19
|
22
|
0
|
10
|
32
|
|
4137
|
麗豐 |
186.50
|
2.19
|
-1
|
0
|
55
|
54
|
|
6496
|
科懋
|
29.00
|
2.11
|
0
|
0
|
7
|
7
|
|
4747
|
強生
|
102.50
|
1.99
|
1
|
0
|
66
|
67
|
|
3224
|
三顧
|
44.20
|
1.96
|
0
|
0
|
63
|
63
|
|
1784
|
訊聯
|
68.00
|
1.95
|
52
|
0
|
179
|
231
|
|
4138
|
曜亞
|
116.00
|
1.75
|
11
|
0
|
11
|
22
|
|
6661
|
威健生技
|
23.40
|
1.74
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
22.75
|
1.56
|
70
|
0
|
36
|
106
|
|
4726
|
永昕
|
39.70
|
1.53
|
0
|
0
|
46
|
46
|
|
4153
|
鈺緯
|
36.95
|
1.51
|
0
|
0
|
44
|
44
|
|
6841
|
長佳智能
|
103.00
|
1.48
|
-6
|
0
|
135
|
129
|
|
6850
|
光鼎生技
|
54.80
|
1.48
|
|
|
|
|
|
1731
|
美吾華
|
20.65
|
1.47
|
0
|
0
|
49
|
49
|
|
6493
|
雷虎生
|
21.95
|
1.39
|
|
|
|
|
|
6666
|
羅麗芬 |
70.00
|
1.30
|
0
|
0
|
9
|
9
|
|
4142
|
國光生
|
32.70
|
1.24
|
-8
|
0
|
194
|
186
|
|
6847
|
普瑞博
|
122.00
|
1.24
|
|
|
|
|
|
1783
|
和康生
|
57.80
|
1.23
|
57
|
0
|
30
|
87
|
|
4167
|
松瑞藥
|
17.45
|
1.16
|
2
|
0
|
308
|
310
|
|
4190
|
佐登-KY
|
70.10
|
1.15
|
-1
|
0
|
37
|
36
|
|
4130
|
健亞
|
26.60
|
1.14
|
34
|
0
|
24
|
58
|
|
4114
|
健喬
|
35.85
|
1.13
|
4
|
0
|
-39
|
-35
|
|
8403
|
盛弘
|
35.70
|
1.13
|
1
|
0
|
99
|
100
|
|
4111
|
濟生
|
27.10
|
1.12
|
0
|
0
|
49
|
49
|
|
4175
|
杏一
|
91.00
|
1.11
|
0
|
0
|
14
|
14
|
|
6612
|
奈米醫材
|
137.00
|
1.11
|
6
|
0
|
17
|
23
|
|
1813
|
寶利徠
|
19.25
|
1.05
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
33.70
|
1.05
|
0
|
0
|
14
|
14
|
|
4728
|
雙美
|
195.00
|
1.04
|
0
|
0
|
29
|
29
|
|
4129
|
聯合
|
69.40
|
1.02
|
20
|
0
|
-182
|
-162
|
|
1760
|
寶齡富錦
|
101.50
|
1.00
|
-52
|
0
|
-3
|
-55
|
|
6733
|
博晟生醫
|
37.25
|
0.95
|
0
|
0
|
-27
|
-27
|
|
6857
|
宏碁智醫
|
159.50
|
0.95
|
|
|
|
|
|
8436
|
大江
|
161.50
|
0.94
|
-52
|
-2
|
-101
|
-155
|
|
6782
|
視陽
|
160.50
|
0.94
|
-1
|
0
|
50
|
49
|
|
6677
|
瑩碩生技
|
53.70
|
0.94
|
|
|
|
|
|
6917
|
竟天
|
32.30
|
0.94
|
|
|
|
|
|
4115
|
善德生技
|
16.20
|
0.93
|
|
|
|
|
|
6578
|
達邦蛋白
|
16.40
|
0.92
|
0
|
0
|
21
|
21
|
|
6621
|
華宇藥
|
16.60
|
0.91
|
|
|
|
|
|
4116
|
明基醫
|
58.20
|
0.87
|
0
|
0
|
15
|
15
|
|
4161
|
聿新科
|
36.80
|
0.82
|
0
|
0
|
65
|
65
|
|
3373
|
熱映
|
19.20
|
0.79
|
0
|
0
|
6
|
6
|
|
6518
|
康科特
|
25.85
|
0.78
|
|
|
|
|
|
4745
|
合富-KY
|
26.30
|
0.77
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
39.30
|
0.77
|
|
|
|
|
|
6747
|
亨泰光
|
200.50
|
0.75
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
81.00
|
0.75
|
0
|
0
|
2
|
2
|
|
4166
|
友霖
|
20.35
|
0.74
|
|
|
|
|
|
4174
|
浩鼎
|
84.50
|
0.72
|
0
|
0
|
9
|
9
|
|
4732
|
彥臣
|
29.30
|
0.69
|
|
|
|
|
|
6535
|
順藥
|
60.10
|
0.67
|
-24
|
0
|
-24
|
-48
|
|
3118
|
進階
|
30.20
|
0.67
|
0
|
0
|
-14
|
-14
|
|
1786
|
科妍
|
81.80
|
0.62
|
9
|
0
|
42
|
51
|
|
6918
|
愛派司
|
49.45
|
0.61
|
|
|
|
|
|
7575
|
安美得
|
83.00
|
0.61
|
|
|
|
|
|
4123
|
晟德
|
51.00
|
0.59
|
85
|
0
|
-21
|
64
|
|
4104
|
佳醫
|
91.40
|
0.55
|
9
|
0
|
65
|
74
|
|
6461
|
益得
|
28.00
|
0.54
|
0
|
0
|
15
|
15
|
|
4169
|
泰宗
|
59.00
|
0.51
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
39.20
|
0.51
|
|
|
|
|
|
4126
|
太醫
|
80.80
|
0.50
|
1
|
0
|
-85
|
-84
|
|
4119
|
旭富
|
101.50
|
0.50
|
14
|
0
|
-26
|
-12
|
|
6932
|
水星生醫*
|
20.10
|
0.50
|
|
|
|
|
|
6492
|
生華科
|
42.50
|
0.47
|
0
|
0
|
6
|
6
|
|
6817
|
溫士頓
|
87.00
|
0.46
|
|
|
|
|
|
6696
|
仁新
|
113.00
|
0.44
|
|
|
|
|
|
1701
|
中化
|
23.30
|
0.43
|
-2
|
0
|
-22
|
-24
|
|
4120
|
友華
|
36.55
|
0.41
|
0
|
0
|
23
|
23
|
|
1736
|
喬山
|
74.30
|
0.41
|
-7
|
0
|
56
|
49
|
|
1781
|
合世
|
12.80
|
0.39
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
51.70
|
0.39
|
1
|
0
|
12
|
13
|
|
6523
|
達爾膚
|
130.00
|
0.39
|
0
|
0
|
14
|
14
|
|
1733
|
五鼎
|
26.20
|
0.38
|
-3
|
0
|
17
|
14
|
|
1788
|
杏昌
|
140.00
|
0.36
|
0
|
0
|
1
|
1
|
|
1752
|
南光
|
55.10
|
0.36
|
-1
|
0
|
34
|
33
|
|
1789
|
神隆
|
28.00
|
0.36
|
4
|
3
|
270
|
277
|
|
8432
|
東生華
|
45.60
|
0.33
|
6
|
0
|
9
|
15
|
|
4157
|
太景
|
15.05
|
0.33
|
0
|
0
|
375
|
375
|
|
1707
|
葡萄王
|
157.50
|
0.32
|
2
|
0
|
-117
|
-115
|
|
1720
|
生達
|
63.20
|
0.32
|
3
|
0
|
23
|
26
|
|
4133
|
亞諾法
|
32.15
|
0.31
|
0
|
0
|
23
|
23
|
|
1598
|
岱宇
|
31.95
|
0.31
|
-1
|
0
|
48
|
47
|
|
8279
|
生展
|
166.50
|
0.30
|
0
|
0
|
1
|
1
|
|
4737
|
華廣
|
72.60
|
0.28
|
0
|
0
|
4
|
4
|
|
7427
|
華上生醫
|
71.20
|
0.28
|
|
|
|
|
|
6712
|
長聖
|
188.50
|
0.27
|
-27
|
0
|
-31
|
-58
|
|
4735
|
豪展
|
37.60
|
0.27
|
0
|
0
|
4
|
4
|
|
4183
|
福永生技
|
20.05
|
0.25
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
22.35
|
0.22
|
0
|
0
|
13
|
13
|
|
4121
|
優盛
|
24.35
|
0.21
|
0
|
0
|
-1
|
-1
|
|
4117
|
普生
|
23.55
|
0.21
|
|
|
|
|
|
6242
|
立康
|
56.70
|
0.18
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
30.90
|
0.16
|
0
|
0
|
46
|
46
|
|
6892
|
台寶生醫
|
32.05
|
0.16
|
|
|
|
|
|
1734
|
杏輝
|
33.10
|
0.15
|
48
|
0
|
-33
|
15
|
|
6637
|
醫影
|
66.30
|
0.15
|
|
|
|
|
|
6919
|
康霈
|
330.00
|
0.15
|
|
|
|
|
|
4105
|
東洋
|
75.00
|
0.13
|
13
|
-3
|
-49
|
-39
|
|
4106
|
雃博
|
28.10
|
0.00
|
-2
|
0
|
-22
|
-24
|
|
4911
|
德英
|
62.00
|
0.00
|
-11
|
0
|
-10
|
-21
|
|
4107
|
邦特
|
110.50
|
0.00
|
0
|
0
|
-12
|
-12
|
|
1762
|
中化生
|
65.50
|
0.00
|
-1
|
0
|
-10
|
-11
|
|
4108
|
懷特
|
20.00
|
0.00
|
-1
|
0
|
-4
|
-5
|
|
4109
|
加捷生醫
|
13.55
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4127
|
天良
|
13.85
|
0.00
|
-4
|
0
|
-1
|
-5
|
|
4163
|
鐿鈦
|
117.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
3218
|
大學光
|
379.50
|
0.00
|
4
|
0
|
-4
|
0
|
|
6615
|
慧智
|
40.35
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.50
|
0.00
|
1
|
0
|
3
|
4
|
|
4743
|
合一
|
186.50
|
0.00
|
-53
|
0
|
58
|
5
|
|
3164
|
景岳
|
23.30
|
0.00
|
0
|
0
|
6
|
6
|
|
3205
|
佰研
|
45.45
|
0.00
|
0
|
0
|
54
|
54
|
|
6589
|
台康生技
|
93.40
|
0.00
|
-5
|
0
|
79
|
74
|
|
4744
|
皇將
|
31.05
|
0.00
|
0
|
0
|
85
|
85
|
|
6620
|
漢達
|
160.00
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
14.70
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
24.10
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
57.00
|
0.00
|
|
|
|
|
.jpg)
