【日跌幅】8/18(五)跌幅排行榜：樂威科(-9.51%)、醫揚(-7.20%)、安克(-5.53%)
《日法人買賣超》8/18(五)跌幅排行榜
|
代號
|
公司
|
8/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4154
|
樂威科
|
14.75
|
-9.51
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
174.00
|
-7.20
|
0
|
0
|
-45
|
-45
|
|
4188
|
安克
|
20.50
|
-5.53
|
0
|
0
|
-4
|
-4
|
|
6549
|
景凱
|
15.10
|
-5.03
|
|
|
|
|
|
6677
|
瑩碩生技
|
51.00
|
-5.03
|
|
|
|
|
|
6879
|
大江基因
|
95.00
|
-5.00
|
|
|
|
|
|
6838
|
台新藥
|
53.70
|
-4.45
|
|
|
|
|
|
6612
|
奈米醫材
|
131.00
|
-4.38
|
20
|
0
|
-9
|
11
|
|
6850
|
光鼎生技
|
52.50
|
-4.20
|
|
|
|
|
|
1736
|
喬山
|
71.20
|
-4.17
|
-4
|
0
|
-321
|
-325
|
|
6703
|
軒郁
|
244.50
|
-4.12
|
2
|
0
|
-45
|
-43
|
|
6848
|
拉法醫
|
14.10
|
-4.08
|
|
|
|
|
|
6665
|
康聯生醫
|
31.25
|
-3.99
|
|
|
|
|
|
3205
|
佰研
|
43.70
|
-3.85
|
0
|
0
|
-80
|
-80
|
|
8409
|
商之器
|
26.50
|
-3.81
|
0
|
0
|
-2
|
-2
|
|
6620
|
漢達
|
154.00
|
-3.75
|
|
|
|
|
|
4164
|
承業醫
|
53.00
|
-3.64
|
-10
|
0
|
-587
|
-597
|
|
4747
|
強生
|
98.80
|
-3.61
|
-9
|
0
|
-367
|
-376
|
|
6733
|
博晟生醫
|
36.00
|
-3.36
|
0
|
0
|
-103
|
-103
|
|
4131
|
晶宇
|
23.00
|
-3.36
|
0
|
0
|
1
|
1
|
|
4744
|
皇將
|
29.10
|
-3.32
|
0
|
0
|
-308
|
-308
|
|
6864
|
元樟生技
|
23.30
|
-3.32
|
|
|
|
|
|
4121
|
優盛
|
23.60
|
-3.08
|
-1
|
0
|
-178
|
-179
|
|
4150
|
優你康
|
11.15
|
-3.04
|
|
|
|
|
|
6796
|
晉弘
|
113.00
|
-3.00
|
0
|
0
|
-19
|
-19
|
|
4194
|
禾生技
|
21.10
|
-2.99
|
|
|
|
|
|
6841
|
長佳智能
|
100.00
|
-2.91
|
-7
|
0
|
-214
|
-221
|
|
1762
|
中化生
|
63.60
|
-2.90
|
1
|
0
|
-23
|
-22
|
|
6657
|
華安
|
64.40
|
-2.87
|
1
|
0
|
-46
|
-45
|
|
6782
|
視陽
|
156.00
|
-2.80
|
-1
|
0
|
-52
|
-53
|
|
4166
|
友霖
|
19.80
|
-2.70
|
|
|
|
|
|
6535
|
順藥
|
58.50
|
-2.66
|
-2
|
0
|
-189
|
-191
|
|
1796
|
金穎生技
|
95.50
|
-2.65
|
0
|
0
|
-140
|
-140
|
|
4129
|
聯合
|
67.60
|
-2.59
|
9
|
0
|
-240
|
-231
|
|
4138
|
曜亞
|
113.00
|
-2.59
|
0
|
0
|
-94
|
-94
|
|
4153
|
鈺緯
|
36.00
|
-2.57
|
2
|
0
|
-26
|
-24
|
|
4726
|
永昕
|
38.70
|
-2.52
|
0
|
0
|
-195
|
-195
|
|
1789
|
神隆
|
27.30
|
-2.50
|
-7
|
0
|
-68
|
-75
|
|
5312
|
寶島科
|
79.00
|
-2.47
|
0
|
0
|
-42
|
-42
|
|
6621
|
華宇藥
|
16.20
|
-2.41
|
|
|
|
|
|
6547
|
高端疫苗
|
61.00
|
-2.40
|
38
|
1
|
43
|
82
|
|
6918
|
愛派司
|
48.35
|
-2.22
|
|
|
|
|
|
4746
|
台耀
|
88.50
|
-2.21
|
-39
|
50
|
-886
|
-875
|
|
6541
|
泰福 |
66.80
|
-2.20
|
4
|
0
|
-4
|
0
|
|
6767
|
台微醫
|
41.05
|
-2.15
|
0
|
0
|
-5
|
-5
|
|
6610
|
安成生技
|
15.90
|
-2.15
|
|
|
|
|
|
4163
|
鐿鈦
|
115.00
|
-2.13
|
0
|
0
|
-92
|
-92
|
|
1795
|
美時
|
254.00
|
-2.12
|
-144
|
-347
|
290
|
-202
|
|
6847
|
普瑞博
|
119.50
|
-2.05
|
|
|
|
|
|
4116
|
明基醫
|
57.10
|
-1.89
|
0
|
0
|
-39
|
-39
|
|
4171
|
瑞基
|
36.55
|
-1.88
|
1
|
0
|
-16
|
-15
|
|
4133
|
亞諾法
|
31.55
|
-1.87
|
3
|
0
|
-1
|
2
|
|
8436
|
大江
|
158.50
|
-1.86
|
-2
|
1
|
-48
|
-49
|
|
4169
|
泰宗
|
57.90
|
-1.86
|
|
|
|
|
|
4190
|
佐登 |
68.80
|
-1.85
|
3
|
0
|
-6
|
-3
|
|
1752
|
南光
|
54.10
|
-1.81
|
-1
|
0
|
-138
|
-139
|
|
6527
|
明達醫
|
86.90
|
-1.81
|
0
|
0
|
-39
|
-39
|
|
1780
|
立弘
|
16.50
|
-1.79
|
|
|
|
|
|
1783
|
和康生
|
56.80
|
-1.73
|
0
|
0
|
-134
|
-134
|
|
1786
|
科妍
|
80.40
|
-1.71
|
-1
|
0
|
-32
|
-33
|
|
6661
|
威健生技
|
23.00
|
-1.71
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
89.50
|
-1.65
|
-3
|
0
|
-34
|
-37
|
|
1781
|
合世
|
12.60
|
-1.56
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
100.00
|
-1.48
|
-1
|
0
|
-102
|
-103
|
|
4123
|
晟德
|
50.30
|
-1.37
|
47
|
0
|
-479
|
-432
|
|
6499
|
益安
|
51.00
|
-1.35
|
-2
|
0
|
-15
|
-17
|
|
4743
|
合一
|
184.00
|
-1.34
|
-39
|
0
|
23
|
-15
|
|
4173
|
久裕
|
22.45
|
-1.32
|
25
|
0
|
-125
|
-100
|
|
4128
|
中天
|
48.50
|
-1.32
|
-16
|
0
|
9
|
-7
|
|
8403
|
盛弘
|
35.25
|
-1.26
|
-2
|
0
|
-83
|
-85
|
|
4183
|
福永生技
|
19.80
|
-1.25
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
27.95
|
-1.24
|
0
|
0
|
-8
|
-8
|
|
6598
|
ABC
|
24.00
|
-1.23
|
0
|
0
|
-9
|
-9
|
|
4115
|
善德生技
|
16.00
|
-1.23
|
|
|
|
|
|
6926
|
聖安生醫
|
65.20
|
-1.21
|
|
|
|
|
|
6875
|
國邑*
|
92.10
|
-1.18
|
|
|
|
|
|
6523
|
達爾膚
|
128.50
|
-1.15
|
-7
|
0
|
-37
|
-44
|
|
6762
|
達亞
|
264.00
|
-1.12
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
22.00
|
-1.12
|
|
|
|
|
|
4106
|
雃博
|
27.80
|
-1.07
|
0
|
0
|
-87
|
-87
|
|
1734
|
杏輝
|
32.75
|
-1.06
|
-1
|
0
|
-284
|
-285
|
|
3218
|
大學光
|
375.50
|
-1.05
|
2
|
1
|
-38
|
-36
|
|
4126
|
太醫
|
80.00
|
-0.99
|
-1
|
0
|
-203
|
-204
|
|
4119
|
旭富
|
100.50
|
-0.99
|
0
|
0
|
-12
|
-12
|
|
6634
|
欣耀
|
71.00
|
-0.98
|
|
|
|
|
|
6578
|
達邦蛋白
|
16.25
|
-0.91
|
0
|
0
|
11
|
11
|
|
4107
|
邦特
|
109.50
|
-0.90
|
1
|
0
|
-28
|
-27
|
|
6939
|
啟弘生技
|
55.70
|
-0.89
|
|
|
|
|
|
6666
|
羅麗芬 |
69.40
|
-0.86
|
1
|
0
|
-21
|
-20
|
|
4117
|
普生
|
23.35
|
-0.85
|
|
|
|
|
|
4186
|
尖端醫
|
17.55
|
-0.85
|
|
|
|
|
|
4137
|
麗豐 |
185.00
|
-0.80
|
-1
|
0
|
4
|
3
|
|
6817
|
溫士頓
|
86.30
|
-0.80
|
|
|
|
|
|
3224
|
三顧
|
43.85
|
-0.79
|
0
|
0
|
-11
|
-11
|
|
1733
|
五鼎
|
26.00
|
-0.76
|
0
|
0
|
14
|
14
|
|
6615
|
慧智
|
40.05
|
-0.74
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.35
|
-0.73
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
27.10
|
-0.73
|
|
|
|
|
|
4127
|
天良
|
13.75
|
-0.72
|
0
|
0
|
12
|
12
|
|
3118
|
進階
|
30.00
|
-0.66
|
0
|
0
|
-8
|
-8
|
|
4155
|
訊映
|
32.75
|
-0.61
|
0
|
0
|
-86
|
-86
|
|
4142
|
國光生
|
32.50
|
-0.61
|
-8
|
2
|
-77
|
-83
|
|
4167
|
松瑞藥
|
17.35
|
-0.57
|
4
|
0
|
340
|
344
|
|
4104
|
佳醫
|
90.90
|
-0.55
|
-1
|
0
|
-25
|
-26
|
|
8432
|
東生華
|
45.35
|
-0.55
|
0
|
0
|
7
|
7
|
|
6676
|
祥翊
|
37.85
|
-0.53
|
|
|
|
|
|
4108
|
懷特
|
19.90
|
-0.50
|
0
|
0
|
-29
|
-29
|
|
6747
|
亨泰光
|
199.50
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
4911
|
德英
|
61.70
|
-0.48
|
0
|
0
|
-6
|
-6
|
|
6617
|
共信 |
208.50
|
-0.48
|
|
|
|
|
|
6645
|
金萬林
|
43.15
|
-0.46
|
|
|
|
|
|
6919
|
康霈
|
328.50
|
-0.45
|
|
|
|
|
|
3164
|
景岳
|
23.20
|
-0.43
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
70.90
|
-0.42
|
|
|
|
|
|
4745
|
合富
|
26.20
|
-0.38
|
0
|
0
|
3
|
3
|
|
6504
|
南六
|
77.80
|
-0.38
|
0
|
0
|
25
|
25
|
|
4724
|
宣捷幹細胞
|
39.05
|
-0.38
|
|
|
|
|
|
4109
|
加捷生醫
|
13.50
|
-0.37
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
139.50
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
4157
|
太景
|
15.00
|
-0.33
|
0
|
0
|
-114
|
-114
|
|
6572
|
博錸
|
14.95
|
-0.33
|
|
|
|
|
|
1707
|
葡萄王
|
157.00
|
-0.32
|
-1
|
0
|
-199
|
-200
|
|
6734
|
安盛生
|
9.74
|
-0.31
|
|
|
|
|
|
9919
|
康那香
|
17.00
|
-0.29
|
-2
|
0
|
-535
|
-537
|
|
6885
|
全福生技
|
69.80
|
-0.29
|
|
|
|
|
|
4114
|
健喬
|
35.75
|
-0.28
|
-7
|
0
|
21
|
14
|
|
4735
|
豪展
|
37.50
|
-0.27
|
-1
|
0
|
1
|
0
|
|
6810
|
新穎生醫
|
36.75
|
-0.27
|
|
|
|
|
|
1813
|
寶利徠
|
19.20
|
-0.26
|
0
|
0
|
0
|
0
|
|
6932
|
水星生醫*
|
20.05
|
-0.25
|
|
|
|
|
|
1731
|
美吾華
|
20.60
|
-0.24
|
-5
|
0
|
-47
|
-52
|
|
4174
|
浩鼎
|
84.30
|
-0.24
|
0
|
0
|
104
|
104
|
|
3705
|
永信
|
43.25
|
-0.23
|
-1
|
0
|
40
|
39
|
|
4771
|
望隼
|
212.50
|
-0.23
|
|
|
|
|
|
1240
|
茂生農經
|
46.70
|
-0.21
|
0
|
0
|
1
|
1
|
|
3176
|
基亞
|
31.00
|
-0.16
|
0
|
0
|
-12
|
-12
|
|
4120
|
友華
|
36.50
|
-0.14
|
0
|
0
|
4
|
4
|
|
6576
|
逸達
|
78.00
|
-0.13
|
-8
|
0
|
-10
|
-18
|
|
6704
|
國璽幹細胞
|
39.45
|
-0.13
|
|
|
|
|
延伸閱讀：【日漲幅】8/18(五)漲幅排行榜：宏碁智醫(+13.48%)、馬光(+6.81%)、仁新(+6.64%)
