【日跌幅】9/4(一)跌幅排行榜：佑全(-6.53%)、高端疫苗(-6.31%)、美萌(-5.58%)
《日法人買賣超》9/4(一)跌幅排行榜
|
代號
|
公司
|
9/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6929
|
佑全
|
114.50
|
-6.53
|
|
|
|
|
|
6547
|
高端疫苗
|
72.70
|
-6.31
|
0
|
0
|
-1847
|
-1847
|
|
7555
|
美萌
|
59.20
|
-5.58
|
|
|
|
|
|
6730
|
常廣
|
38.00
|
-4.88
|
|
|
|
|
|
4732
|
彥臣
|
28.65
|
-4.82
|
|
|
|
|
|
6879
|
大江基因
|
92.80
|
-4.23
|
|
|
|
|
|
4166
|
友霖
|
19.20
|
-4.00
|
|
|
|
|
|
6785
|
昱展新藥
|
144.50
|
-3.99
|
|
|
|
|
|
6492
|
生華科
|
44.70
|
-3.46
|
0
|
0
|
-12
|
-12
|
|
6657
|
華安
|
63.00
|
-3.37
|
1
|
0
|
-39
|
-38
|
|
4728
|
雙美
|
194.50
|
-2.99
|
0
|
0
|
-42
|
-42
|
|
6814
|
路迦生醫
|
32.80
|
-2.96
|
|
|
|
|
|
6827
|
巨生醫
|
27.00
|
-2.88
|
|
|
|
|
|
4194
|
禾生技
|
19.50
|
-2.74
|
|
|
|
|
|
1796
|
金穎生技
|
96.00
|
-2.54
|
0
|
0
|
-44
|
-44
|
|
1786
|
科妍
|
85.30
|
-2.51
|
2
|
0
|
-74
|
-72
|
|
4188
|
安克
|
21.60
|
-2.48
|
-1
|
0
|
-2
|
-3
|
|
6586
|
醣基
|
73.70
|
-2.25
|
|
|
|
|
|
3218
|
大學光
|
341.50
|
-2.15
|
-14
|
0
|
-108
|
-122
|
|
6810
|
新穎生醫
|
36.90
|
-2.12
|
|
|
|
|
|
6574
|
霈方
|
51.60
|
-2.09
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技-KY
|
51.80
|
-2.08
|
0
|
0
|
-2
|
-2
|
|
6838
|
台新藥
|
53.00
|
-2.03
|
|
|
|
|
|
6617
|
共信-KY
|
198.50
|
-1.98
|
|
|
|
|
|
6762
|
達亞
|
253.00
|
-1.94
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
87.40
|
-1.91
|
-22
|
0
|
-269
|
-291
|
|
6733
|
博晟生醫
|
36.50
|
-1.88
|
0
|
0
|
-31
|
-31
|
|
4169
|
泰宗
|
62.50
|
-1.88
|
|
|
|
|
|
4132
|
國鼎
|
47.15
|
-1.87
|
|
|
|
|
|
4746
|
台耀
|
86.10
|
-1.82
|
-24
|
0
|
-998
|
-1022
|
|
6620
|
漢達
|
162.00
|
-1.82
|
|
|
|
|
|
3176
|
基亞
|
33.00
|
-1.64
|
0
|
0
|
2
|
2
|
|
6734
|
安盛生
|
9.10
|
-1.62
|
|
|
|
|
|
4153
|
鈺緯
|
34.00
|
-1.59
|
0
|
0
|
5
|
5
|
|
7561
|
光晟生技
|
31.00
|
-1.59
|
|
|
|
|
|
6527
|
明達醫
|
89.00
|
-1.55
|
0
|
0
|
-3
|
-3
|
|
6857
|
宏碁智醫
|
190.00
|
-1.55
|
|
|
|
|
|
4911
|
德英
|
64.00
|
-1.54
|
0
|
0
|
-2
|
-2
|
|
4131
|
晶宇
|
22.60
|
-1.53
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
46.25
|
-1.49
|
|
|
|
|
|
6861
|
睿生光電
|
100.00
|
-1.48
|
0
|
0
|
1
|
1
|
|
4109
|
加捷生醫
|
13.40
|
-1.47
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
33.95
|
-1.45
|
0
|
0
|
4
|
4
|
|
6767
|
台微醫
|
41.15
|
-1.44
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
28.20
|
-1.40
|
0
|
0
|
3
|
3
|
|
6676
|
祥翊
|
37.75
|
-1.31
|
|
|
|
|
|
6491
|
晶碩
|
380.00
|
-1.30
|
11
|
33
|
-3
|
41
|
|
6796
|
晉弘
|
117.50
|
-1.26
|
0
|
0
|
-46
|
-46
|
|
3205
|
佰研
|
44.75
|
-1.21
|
0
|
0
|
-18
|
-18
|
|
6744
|
豐技生技
|
24.45
|
-1.21
|
|
|
|
|
|
6901
|
鑽石生技
|
69.20
|
-1.14
|
|
|
|
|
|
1762
|
中化生
|
61.90
|
-1.12
|
-1
|
0
|
-202
|
-203
|
|
4173
|
久裕
|
22.05
|
-1.12
|
25
|
0
|
-10
|
15
|
|
6850
|
光鼎生技
|
48.95
|
-1.11
|
|
|
|
|
|
1720
|
生達
|
63.90
|
-1.08
|
3
|
0
|
-138
|
-135
|
|
4174
|
浩鼎
|
84.30
|
-1.06
|
0
|
0
|
-48
|
-48
|
|
6589
|
台康生技
|
95.10
|
-1.04
|
0
|
0
|
-67
|
-67
|
|
4190
|
佐登-KY
|
69.40
|
-1.00
|
0
|
0
|
-24
|
-24
|
|
6932
|
水星生醫*
|
19.80
|
-1.00
|
|
|
|
|
|
1795
|
美時
|
256.00
|
-0.97
|
-25
|
4
|
-624
|
-645
|
|
4175
|
杏一
|
86.90
|
-0.91
|
-3
|
0
|
-9
|
-12
|
|
6939
|
啟弘生技
|
55.00
|
-0.90
|
|
|
|
|
|
4129
|
聯合
|
67.60
|
-0.88
|
-2
|
0
|
-135
|
-137
|
|
4172
|
因華
|
22.60
|
-0.88
|
|
|
|
|
|
7595
|
世基生醫
|
22.65
|
-0.88
|
|
|
|
|
|
4116
|
明基醫
|
57.00
|
-0.87
|
0
|
0
|
5
|
5
|
|
6621
|
華宇藥
|
17.50
|
-0.85
|
|
|
|
|
|
6875
|
國邑*
|
95.70
|
-0.83
|
|
|
|
|
|
4198
|
欣大健康
|
24.70
|
-0.80
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
63.50
|
-0.78
|
0
|
0
|
-134
|
-134
|
|
8409
|
商之器
|
25.80
|
-0.77
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
32.95
|
-0.75
|
-4
|
0
|
-82
|
-86
|
|
4108
|
懷特
|
20.25
|
-0.74
|
0
|
0
|
3
|
3
|
|
4130
|
健亞
|
27.40
|
-0.72
|
-36
|
0
|
-11
|
-47
|
|
6580
|
台睿
|
28.70
|
-0.69
|
|
|
|
|
|
3224
|
三顧
|
43.75
|
-0.68
|
0
|
0
|
9
|
9
|
|
7575
|
安美得
|
73.50
|
-0.68
|
|
|
|
|
|
1325
|
恆大
|
22.75
|
-0.66
|
4
|
0
|
6
|
10
|
|
4121
|
優盛
|
23.95
|
-0.62
|
0
|
0
|
-22
|
-22
|
|
6598
|
ABC-KY
|
24.25
|
-0.61
|
0
|
0
|
-8
|
-8
|
|
1734
|
杏輝
|
33.00
|
-0.60
|
-8
|
0
|
-108
|
-116
|
|
6610
|
安成生技
|
16.70
|
-0.60
|
|
|
|
|
|
8403
|
盛弘
|
33.50
|
-0.59
|
-1
|
0
|
-28
|
-29
|
|
4186
|
尖端醫
|
17.50
|
-0.57
|
|
|
|
|
|
4104
|
佳醫
|
88.80
|
-0.56
|
0
|
0
|
-42
|
-42
|
|
4160
|
創源
|
44.00
|
-0.56
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
54.00
|
-0.55
|
0
|
0
|
3
|
3
|
|
4137
|
麗豐-KY
|
187.00
|
-0.53
|
0
|
-26
|
35
|
9
|
|
4726
|
永昕
|
38.90
|
-0.51
|
0
|
0
|
-23
|
-23
|
|
6808
|
三鼎生技
|
20.10
|
-0.50
|
|
|
|
|
|
1799
|
易威
|
21.00
|
-0.47
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
63.70
|
-0.47
|
|
|
|
|
|
4107
|
邦特
|
108.50
|
-0.46
|
0
|
0
|
-10
|
-10
|
|
1598
|
岱宇
|
32.35
|
-0.46
|
1
|
0
|
15
|
16
|
|
6469
|
大樹
|
346.50
|
-0.43
|
-15
|
0
|
10
|
-5
|
|
6504
|
南六
|
76.80
|
-0.39
|
0
|
0
|
9
|
9
|
|
6461
|
益得
|
28.00
|
-0.36
|
0
|
0
|
2
|
2
|
|
4106
|
雃博
|
28.50
|
-0.35
|
-1
|
0
|
-31
|
-32
|
|
1783
|
和康生
|
58.20
|
-0.34
|
2
|
0
|
-8
|
-6
|
|
3705
|
永信
|
43.65
|
-0.34
|
0
|
0
|
7
|
7
|
|
6549
|
景凱
|
14.80
|
-0.34
|
|
|
|
|
|
1593
|
祺驊
|
64.30
|
-0.31
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
99.60
|
-0.30
|
0
|
0
|
-35
|
-35
|
|
6891
|
樂迦再生
|
34.65
|
-0.29
|
|
|
|
|
|
6747
|
亨泰光
|
192.50
|
-0.26
|
0
|
-15
|
-2
|
-17
|
|
3373
|
熱映
|
19.40
|
-0.26
|
0
|
0
|
-2
|
-2
|
|
6797
|
圓點奈米
|
38.90
|
-0.26
|
|
|
|
|
|
8929
|
富堡
|
20.45
|
-0.24
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業-KY
|
21.00
|
-0.24
|
-1
|
0
|
17
|
16
|
|
6703
|
軒郁
|
224.00
|
-0.22
|
1
|
0
|
-31
|
-30
|
|
6817
|
溫士頓
|
90.10
|
-0.22
|
|
|
|
|
|
6872
|
浩宇生醫
|
26.50
|
-0.19
|
|
|
|
|
|
4164
|
承業醫
|
55.60
|
-0.18
|
-5
|
0
|
-375
|
-380
|
|
4133
|
亞諾法
|
32.20
|
-0.16
|
0
|
0
|
-6
|
-6
|
|
6649
|
台生材
|
34.70
|
-0.14
|
0
|
0
|
8
|
8
|
|
6885
|
全福生技
|
79.00
|
-0.13
|
|
|
|
|
|
6576
|
逸達
|
82.10
|
-0.12
|
0
|
0
|
-9
|
-9
|
|
6615
|
慧智
|
40.10
|
-0.12
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
98.80
|
-0.10
|
0
|
0
|
-19
|
-19
|
延伸閱讀：【日漲幅】9/4(一)漲幅排行榜：樂威科(+8.48%)、華上生醫(+7.12%)、晶鑽生醫(+6.92%)
.jpg)
.jpg)
