【日漲幅】9/14(四)漲幅排行榜：樂威科(+10.00%)、共信(+9.04%)、仁新(+7.66%)
《日法人買賣超》9/14(四)漲幅排行榜
|
代號
|
公司
|
9/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4154
|
樂威科
|
15.95
|
10.00
|
0
|
0
|
-2
|
-2
|
|
6617
|
共信 |
199.00
|
9.04
|
|
|
|
|
|
6696
|
仁新
|
126.50
|
7.66
|
|
|
|
|
|
4198
|
欣大健康
|
25.15
|
7.48
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
23.70
|
6.04
|
0
|
0
|
504
|
504
|
|
1736
|
喬山
|
79.00
|
5.05
|
-9
|
0
|
154
|
145
|
|
6850
|
光鼎生技
|
56.70
|
4.61
|
|
|
|
|
|
6785
|
昱展新藥
|
151.50
|
4.48
|
|
|
|
|
|
6657
|
華安
|
63.00
|
3.62
|
-1
|
0
|
90
|
89
|
|
6864
|
元樟生技
|
30.05
|
3.62
|
|
|
|
|
|
4194
|
禾生技
|
20.55
|
3.53
|
|
|
|
|
|
6549
|
景凱
|
15.65
|
3.30
|
|
|
|
|
|
3184
|
微邦
|
13.00
|
3.17
|
|
|
|
|
|
6841
|
長佳智能
|
101.50
|
3.15
|
-2
|
0
|
199
|
197
|
|
6744
|
豐技生技
|
24.60
|
2.93
|
|
|
|
|
|
7595
|
世基生醫
|
23.05
|
2.90
|
|
|
|
|
|
4163
|
鐿鈦
|
124.50
|
2.89
|
0
|
0
|
41
|
41
|
|
6574
|
霈方
|
52.60
|
2.73
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
78.00
|
2.63
|
|
|
|
|
|
4153
|
鈺緯
|
32.60
|
2.52
|
0
|
0
|
41
|
41
|
|
4102
|
永日
|
34.75
|
2.51
|
0
|
0
|
174
|
174
|
|
3218
|
大學光
|
332.50
|
2.47
|
-12
|
0
|
27
|
15
|
|
6919
|
康霈
|
388.00
|
2.37
|
|
|
|
|
|
6518
|
康科特
|
23.90
|
2.36
|
|
|
|
|
|
4121
|
優盛
|
24.50
|
2.30
|
0
|
0
|
84
|
84
|
|
6615
|
慧智
|
40.95
|
2.25
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
72.60
|
2.25
|
|
|
|
|
|
6569
|
醫揚
|
164.00
|
2.18
|
1
|
0
|
38
|
39
|
|
1783
|
和康生
|
56.20
|
2.18
|
0
|
0
|
65
|
65
|
|
6748
|
亞果生醫
|
37.45
|
2.18
|
|
|
|
|
|
6762
|
達亞
|
259.00
|
2.17
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐 |
191.50
|
2.13
|
-10
|
0
|
-25
|
-35
|
|
6817
|
溫士頓
|
90.50
|
2.03
|
|
|
|
|
|
4160
|
訊聯基因
|
40.45
|
2.02
|
0
|
0
|
7
|
7
|
|
6918
|
愛派司
|
47.75
|
1.70
|
|
|
|
|
|
8403
|
盛弘
|
33.00
|
1.69
|
0
|
0
|
84
|
84
|
|
4726
|
永昕
|
39.35
|
1.68
|
0
|
0
|
161
|
161
|
|
4743
|
合一
|
183.00
|
1.67
|
26
|
0
|
452
|
478
|
|
1795
|
美時
|
246.50
|
1.65
|
33
|
0
|
372
|
405
|
|
6901
|
鑽石生技
|
68.20
|
1.64
|
|
|
|
|
|
1707
|
葡萄王
|
158.00
|
1.61
|
-12
|
0
|
70
|
57
|
|
6704
|
國璽幹細胞
|
41.50
|
1.59
|
|
|
|
|
|
4128
|
中天
|
51.30
|
1.58
|
48
|
0
|
91
|
139
|
|
4771
|
望隼
|
227.00
|
1.57
|
|
|
|
|
|
1786
|
科妍
|
85.30
|
1.55
|
0
|
0
|
71
|
71
|
|
6652
|
雅祥生醫
|
10.15
|
1.50
|
|
|
|
|
|
4161
|
聿新科
|
31.45
|
1.45
|
0
|
0
|
22
|
22
|
|
4106
|
雃博
|
28.70
|
1.41
|
4
|
0
|
20
|
24
|
|
6564
|
安特羅
|
40.10
|
1.39
|
|
|
|
|
|
4175
|
杏一
|
89.00
|
1.37
|
0
|
0
|
19
|
19
|
|
6677
|
瑩碩生技
|
53.10
|
1.34
|
|
|
|
|
|
4190
|
佐登 |
69.20
|
1.32
|
-5
|
0
|
41
|
36
|
|
6891
|
樂迦再生
|
34.60
|
1.32
|
|
|
|
|
|
6504
|
南六
|
77.10
|
1.31
|
0
|
0
|
1
|
1
|
|
1789
|
神隆
|
27.35
|
1.30
|
0
|
0
|
28
|
28
|
|
4116
|
明基醫
|
57.00
|
1.24
|
0
|
0
|
17
|
17
|
|
1780
|
立弘
|
16.60
|
1.22
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
41.45
|
1.22
|
|
|
|
|
|
4746
|
台耀
|
93.40
|
1.19
|
32
|
0
|
126
|
158
|
|
7555
|
美萌
|
53.20
|
1.14
|
|
|
|
|
|
4147
|
中裕
|
91.80
|
1.10
|
200
|
-430
|
73
|
-157
|
|
4168
|
醣聯
|
28.20
|
1.08
|
1
|
0
|
98
|
99
|
|
4728
|
雙美
|
192.00
|
1.05
|
-2
|
0
|
9
|
7
|
|
6665
|
康聯生醫
|
28.85
|
1.05
|
|
|
|
|
|
6472
|
保瑞
|
679.00
|
1.04
|
24
|
-1
|
148
|
171
|
|
6649
|
台生材
|
34.95
|
1.01
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
31.40
|
0.96
|
15
|
0
|
20
|
35
|
|
3205
|
佰研
|
42.50
|
0.95
|
0
|
0
|
20
|
20
|
|
6844
|
諾貝兒
|
213.00
|
0.95
|
|
|
|
|
|
6879
|
大江基因
|
96.40
|
0.94
|
|
|
|
|
|
4171
|
瑞基
|
38.15
|
0.93
|
0
|
0
|
4
|
4
|
|
6796
|
晉弘
|
110.00
|
0.92
|
0
|
0
|
-1
|
-1
|
|
6827
|
巨生醫
|
27.45
|
0.92
|
|
|
|
|
|
6496
|
科懋
|
28.95
|
0.87
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
173.50
|
0.87
|
8
|
0
|
148
|
156
|
|
6598
|
ABC
|
24.10
|
0.84
|
0
|
0
|
2
|
2
|
|
4164
|
承業醫
|
61.00
|
0.83
|
17
|
0
|
-235
|
-218
|
|
6539
|
麗彤
|
62.30
|
0.81
|
|
|
|
|
|
6847
|
普瑞博
|
125.50
|
0.80
|
|
|
|
|
|
6810
|
新穎生醫
|
38.95
|
0.78
|
|
|
|
|
|
6612
|
奈米醫材
|
130.50
|
0.77
|
-1
|
0
|
6
|
5
|
|
4166
|
友霖
|
20.05
|
0.75
|
|
|
|
|
|
4127
|
天良
|
13.65
|
0.74
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬 |
70.20
|
0.72
|
0
|
0
|
4
|
4
|
|
4155
|
訊映
|
28.25
|
0.71
|
0
|
0
|
150
|
150
|
|
4195
|
基米
|
21.15
|
0.71
|
|
|
|
|
|
6527
|
明達醫
|
87.60
|
0.69
|
0
|
0
|
10
|
10
|
|
4157
|
太景
|
15.10
|
0.67
|
0
|
0
|
194
|
194
|
|
1762
|
中化生
|
61.60
|
0.65
|
-1
|
0
|
-49
|
-50
|
|
3164
|
景岳
|
23.45
|
0.64
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
32.05
|
0.63
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
97.20
|
0.62
|
0
|
0
|
-1
|
-1
|
|
4174
|
浩鼎
|
82.30
|
0.61
|
0
|
0
|
67
|
67
|
|
4745
|
合富
|
25.30
|
0.60
|
0
|
0
|
-24
|
-24
|
|
4129
|
聯合
|
66.90
|
0.60
|
9
|
-180
|
159
|
-12
|
|
6861
|
睿生光電
|
100.50
|
0.60
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
100.00
|
0.60
|
1
|
0
|
8
|
9
|
|
6469
|
大樹
|
343.00
|
0.59
|
-3
|
0
|
15
|
12
|
|
4162
|
智擎
|
85.00
|
0.59
|
56
|
0
|
55
|
111
|
|
6130
|
上亞科技
|
34.80
|
0.58
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
17.90
|
0.56
|
2
|
0
|
294
|
296
|
|
6621
|
華宇藥
|
18.05
|
0.56
|
|
|
|
|
|
6676
|
祥翊
|
36.80
|
0.55
|
|
|
|
|
|
1752
|
南光
|
56.10
|
0.54
|
0
|
0
|
148
|
148
|
|
6709
|
昱厚生技
|
27.70
|
0.54
|
|
|
|
|
|
3373
|
熱映
|
19.45
|
0.52
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
195.50
|
0.51
|
0
|
0
|
-12
|
-12
|
|
5312
|
寶島科
|
81.10
|
0.50
|
0
|
0
|
6
|
6
|
|
6550
|
北極星藥業
|
82.20
|
0.49
|
-1
|
0
|
9
|
8
|
|
4911
|
德英
|
62.50
|
0.48
|
0
|
0
|
1
|
1
|
|
6892
|
台寶生醫
|
32.20
|
0.47
|
|
|
|
|
|
4117
|
普生
|
23.20
|
0.43
|
|
|
|
|
|
6733
|
博晟生醫
|
35.55
|
0.42
|
0
|
0
|
3
|
3
|
|
4111
|
濟生
|
26.20
|
0.38
|
0
|
0
|
33
|
33
|
|
6838
|
台新藥
|
52.20
|
0.38
|
|
|
|
|
|
4732
|
彥臣
|
27.00
|
0.37
|
|
|
|
|
|
1788
|
杏昌
|
139.50
|
0.36
|
0
|
0
|
-1
|
-1
|
|
6492
|
生華科
|
44.20
|
0.34
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
60.50
|
0.33
|
0
|
0
|
5
|
5
|
|
4736
|
泰博
|
153.50
|
0.33
|
-4
|
0
|
29
|
25
|
|
6541
|
泰福 |
60.20
|
0.33
|
0
|
0
|
43
|
43
|
|
8279
|
生展
|
165.50
|
0.30
|
0
|
0
|
7
|
7
|
|
6578
|
達邦蛋白
|
17.10
|
0.29
|
0
|
0
|
5
|
5
|
|
6885
|
全福生技
|
75.50
|
0.27
|
|
|
|
|
|
6767
|
台微醫
|
40.40
|
0.25
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
20.20
|
0.25
|
|
|
|
|
|
3705
|
永信
|
43.95
|
0.23
|
0
|
0
|
93
|
93
|
|
8432
|
東生華
|
45.50
|
0.22
|
0
|
0
|
1
|
1
|
|
4123
|
晟德
|
46.60
|
0.22
|
-37
|
0
|
58
|
21
|
|
6499
|
益安
|
48.70
|
0.21
|
-1
|
0
|
6
|
6
|
|
1701
|
中化
|
23.50
|
0.21
|
0
|
0
|
42
|
42
|
|
6242
|
立康
|
58.60
|
0.17
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
32.85
|
0.15
|
0
|
0
|
77
|
77
|
|
6491
|
晶碩
|
350.00
|
0.14
|
6
|
-11
|
-90
|
-95
|
|
6730
|
常廣
|
39.60
|
0.13
|
|
|
|
|
|
6794
|
向榮生技
|
75.20
|
0.13
|
|
|
|
|
|
6576
|
逸達
|
82.10
|
0.12
|
0
|
0
|
-4
|
-4
|
|
4120
|
友華
|
42.00
|
0.12
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
89.40
|
0.11
|
-1
|
0
|
34
|
33
|
|
6875
|
國邑*
|
90.30
|
0.11
|
|
|
|
|
|
4148
|
全宇生技
|
48.05
|
0.10
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
18.80
|
0.00
|
-1
|
0
|
-679
|
-680
|
|
6446
|
藥華藥
|
363.50
|
0.00
|
1
|
-20
|
-58
|
-77
|
|
1598
|
岱宇
|
35.00
|
0.00
|
0
|
0
|
-62
|
-62
|
|
4107
|
邦特
|
107.50
|
0.00
|
-40
|
0
|
-10
|
-50
|
|
6703
|
軒郁
|
269.50
|
0.00
|
-22
|
0
|
4
|
-18
|
|
1731
|
美吾華
|
21.15
|
0.00
|
0
|
0
|
-14
|
-14
|
|
1733
|
五鼎
|
27.30
|
0.00
|
0
|
0
|
-14
|
-14
|
|
1813
|
寶利徠
|
19.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
20.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
21.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
193.00
|
0.00
|
0
|
0
|
2
|
2
|
|
4133
|
亞諾法
|
31.45
|
0.00
|
0
|
0
|
3
|
3
|
|
1325
|
恆大
|
22.50
|
0.00
|
0
|
0
|
4
|
4
|
|
4114
|
健喬
|
37.70
|
0.00
|
-10
|
0
|
30
|
20
|
|
4108
|
懷特
|
20.10
|
0.00
|
0
|
0
|
32
|
32
|
|
4150
|
優你康
|
11.35
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
59.20
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
18.05
|
0.00
|
|
|
|
|
|
6562
|
聯亞藥
|
31.90
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
28.00
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
154.50
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
60.70
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
31.50
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
71.30
|
0.00
|
|
|
|
|
|
6929
|
佑全
|
118.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/14(四)跌幅排行榜：拉法醫(-4.42%)、普惠醫工(-4.31%)、竟天(-4.19%)
.jpg)
