【日漲幅】9/15(五)漲幅排行榜：康霈(+11.21%)、泰福(+9.97%)、元樟生技(+8.49%)
《日法人買賣超》9/15(五)漲幅排行榜
|
代號
|
公司
|
9/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6919
|
康霈
|
431.50
|
11.21
|
|
|
|
|
|
6541
|
泰福 |
66.20
|
9.97
|
-2
|
0
|
110
|
108
|
|
6864
|
元樟生技
|
32.60
|
8.49
|
|
|
|
|
|
6885
|
全福生技
|
81.80
|
8.34
|
|
|
|
|
|
4120
|
友華
|
45.00
|
7.14
|
7
|
0
|
93
|
100
|
|
6815
|
晶鑽生醫
|
96.30
|
7.12
|
|
|
|
|
|
4155
|
訊映
|
30.00
|
6.19
|
0
|
0
|
211
|
211
|
|
6733
|
博晟生醫
|
37.65
|
5.91
|
0
|
0
|
88
|
88
|
|
6838
|
台新藥
|
55.20
|
5.75
|
|
|
|
|
|
6580
|
台睿
|
29.50
|
5.36
|
|
|
|
|
|
6848
|
拉法醫
|
14.75
|
4.98
|
|
|
|
|
|
6785
|
昱展新藥
|
159.00
|
4.95
|
|
|
|
|
|
1271
|
晨暉生技
|
81.30
|
4.77
|
|
|
|
|
|
6543
|
普惠醫工
|
18.55
|
4.51
|
|
|
|
|
|
6857
|
宏碁智醫
|
190.00
|
4.40
|
|
|
|
|
|
6550
|
北極星藥業
|
85.80
|
4.38
|
-60
|
5
|
929
|
874
|
|
6612
|
奈米醫材
|
136.00
|
4.21
|
13
|
0
|
14
|
27
|
|
6620
|
漢達
|
161.00
|
4.21
|
|
|
|
|
|
4102
|
永日
|
36.20
|
4.17
|
0
|
0
|
273
|
273
|
|
7427
|
華上生醫
|
81.20
|
4.10
|
|
|
|
|
|
6572
|
博錸
|
13.90
|
3.73
|
|
|
|
|
|
6676
|
祥翊
|
37.95
|
3.13
|
|
|
|
|
|
1786
|
科妍
|
87.80
|
2.93
|
4
|
0
|
306
|
310
|
|
6661
|
威健生技
|
23.45
|
2.85
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
92.80
|
2.77
|
|
|
|
|
|
6446
|
藥華藥
|
372.00
|
2.34
|
12
|
0
|
1932
|
1944
|
|
6794
|
向榮生技
|
76.90
|
2.26
|
|
|
|
|
|
6703
|
軒郁
|
275.50
|
2.23
|
21
|
0
|
-12
|
9
|
|
6469
|
大樹
|
350.50
|
2.19
|
0
|
-1
|
40
|
39
|
|
6709
|
昱厚生技
|
28.30
|
2.17
|
|
|
|
|
|
4131
|
浩泰
|
24.00
|
2.13
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
20.45
|
2.00
|
|
|
|
|
|
8404
|
百和興業
|
22.00
|
1.85
|
0
|
0
|
-17
|
-17
|
|
4162
|
智擎
|
86.50
|
1.76
|
27
|
0
|
201
|
228
|
|
6617
|
共信 |
202.50
|
1.76
|
|
|
|
|
|
7561
|
光晟生技
|
32.05
|
1.75
|
|
|
|
|
|
6589
|
台康生技
|
96.10
|
1.69
|
-5
|
0
|
105
|
100
|
|
4743
|
合一
|
186.00
|
1.64
|
90
|
0
|
195
|
285
|
|
6744
|
豐技生技
|
25.00
|
1.63
|
|
|
|
|
|
6634
|
欣耀
|
76.20
|
1.60
|
|
|
|
|
|
6461
|
益得
|
28.70
|
1.59
|
0
|
0
|
-3
|
-3
|
|
4129
|
聯合
|
67.90
|
1.49
|
17
|
-260
|
177
|
-66
|
|
6767
|
台微醫
|
41.00
|
1.49
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬 |
71.20
|
1.42
|
0
|
0
|
-1
|
-1
|
|
1783
|
和康生
|
57.00
|
1.42
|
-1
|
0
|
39
|
38
|
|
6499
|
益安
|
49.35
|
1.33
|
0
|
0
|
-2
|
-2
|
|
4154
|
樂威科
|
16.15
|
1.25
|
0
|
0
|
1
|
1
|
|
8279
|
生展
|
167.50
|
1.21
|
0
|
0
|
22
|
22
|
|
3218
|
大學光
|
336.50
|
1.20
|
3
|
-1
|
-7
|
-5
|
|
4188
|
安克
|
21.00
|
1.20
|
0
|
0
|
-1
|
-1
|
|
4173
|
久裕
|
23.95
|
1.05
|
0
|
0
|
50
|
50
|
|
4726
|
永昕
|
39.75
|
1.02
|
0
|
0
|
10
|
10
|
|
6712
|
長聖
|
197.50
|
1.02
|
-2
|
0
|
148
|
147
|
|
4724
|
宣捷幹細胞
|
41.85
|
0.97
|
|
|
|
|
|
4771
|
望隼
|
229.00
|
0.88
|
|
|
|
|
|
6917
|
竟天
|
28.80
|
0.88
|
|
|
|
|
|
4139
|
馬光 |
41.65
|
0.85
|
0
|
0
|
-5
|
-5
|
|
4197
|
暐世
|
11.80
|
0.85
|
|
|
|
|
|
6637
|
醫影
|
73.20
|
0.83
|
|
|
|
|
|
6527
|
明達醫
|
88.30
|
0.80
|
0
|
0
|
-9
|
-9
|
|
4128
|
中天
|
51.70
|
0.78
|
3
|
0
|
128
|
131
|
|
4130
|
健亞
|
27.45
|
0.73
|
-68
|
0
|
24
|
-44
|
|
1752
|
南光
|
56.50
|
0.71
|
0
|
0
|
-35
|
-35
|
|
6797
|
圓點奈米
|
38.20
|
0.66
|
|
|
|
|
|
4736
|
泰博
|
154.50
|
0.65
|
5
|
27
|
-12
|
20
|
|
5312
|
寶島科
|
81.60
|
0.62
|
0
|
0
|
22
|
22
|
|
6491
|
晶碩
|
352.00
|
0.57
|
-1
|
-10
|
1
|
-10
|
|
6782
|
視陽
|
180.00
|
0.56
|
-10
|
0
|
29
|
19
|
|
6817
|
溫士頓
|
91.00
|
0.55
|
|
|
|
|
|
4116
|
明基醫
|
57.30
|
0.53
|
0
|
0
|
20
|
20
|
|
4728
|
雙美
|
193.00
|
0.52
|
0
|
0
|
19
|
19
|
|
3118
|
進階
|
30.00
|
0.50
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
102.00
|
0.49
|
2
|
0
|
127
|
129
|
|
4194
|
禾生技
|
20.65
|
0.49
|
|
|
|
|
|
6662
|
樂斯科
|
32.20
|
0.47
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
21.25
|
0.47
|
|
|
|
|
|
4142
|
國光生
|
33.65
|
0.45
|
7
|
0
|
66
|
73
|
|
8432
|
東生華
|
45.70
|
0.44
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
47.95
|
0.42
|
|
|
|
|
|
3184
|
微邦
|
13.05
|
0.38
|
|
|
|
|
|
1788
|
杏昌
|
140.00
|
0.36
|
0
|
0
|
-2
|
-2
|
|
4168
|
醣聯
|
28.30
|
0.35
|
0
|
0
|
76
|
76
|
|
6523
|
達爾膚
|
143.50
|
0.35
|
0
|
0
|
97
|
97
|
|
3705
|
永信
|
44.10
|
0.34
|
0
|
0
|
73
|
73
|
|
4169
|
泰宗
|
59.40
|
0.34
|
|
|
|
|
|
1762
|
中化生
|
61.80
|
0.32
|
1
|
0
|
-189
|
-188
|
|
6562
|
聯亞藥
|
32.00
|
0.31
|
|
|
|
|
|
4105
|
東洋
|
77.80
|
0.26
|
-15
|
-2
|
14
|
-3
|
|
3373
|
熱映
|
19.50
|
0.26
|
0
|
0
|
-2
|
-2
|
|
1813
|
寶利徠
|
19.65
|
0.26
|
0
|
0
|
1
|
1
|
|
7595
|
世基生醫
|
23.10
|
0.22
|
|
|
|
|
|
3164
|
景岳
|
23.50
|
0.21
|
0
|
0
|
-2
|
-2
|
|
1789
|
神隆
|
27.40
|
0.18
|
0
|
0
|
17
|
17
|
|
6827
|
巨生醫
|
27.50
|
0.18
|
|
|
|
|
|
6535
|
順藥
|
60.60
|
0.17
|
-4
|
0
|
10
|
6
|
|
6814
|
路迦生醫
|
31.55
|
0.16
|
|
|
|
|
|
6931
|
青松健康
|
60.80
|
0.16
|
|
|
|
|
|
6758
|
冠亞
|
38.75
|
0.13
|
|
|
|
|
|
4160
|
訊聯基因
|
40.50
|
0.12
|
0
|
0
|
-1
|
-1
|
|
1795
|
美時
|
246.50
|
0.00
|
-17
|
-703
|
267
|
-452
|
|
6547
|
高端疫苗
|
73.50
|
0.00
|
32
|
0
|
-183
|
-151
|
|
4164
|
承業醫
|
61.00
|
0.00
|
51
|
0
|
-79
|
-28
|
|
1734
|
杏輝
|
32.85
|
0.00
|
0
|
0
|
-18
|
-18
|
|
1565
|
精華
|
195.50
|
0.00
|
0
|
0
|
-18
|
-18
|
|
4133
|
亞諾法
|
31.45
|
0.00
|
0
|
0
|
-11
|
-11
|
|
4911
|
德英
|
62.50
|
0.00
|
-1
|
0
|
-5
|
-6
|
|
6496
|
科懋
|
28.95
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1781
|
合世
|
12.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
58.60
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.60
|
0.00
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
35.00
|
0.00
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
22.50
|
0.00
|
0
|
0
|
4
|
4
|
|
3176
|
基亞
|
33.70
|
0.00
|
0
|
0
|
11
|
11
|
|
4111
|
濟生
|
26.20
|
0.00
|
0
|
0
|
28
|
28
|
|
4174
|
浩鼎
|
82.30
|
0.00
|
0
|
0
|
37
|
37
|
|
6657
|
華安
|
63.00
|
0.00
|
0
|
0
|
40
|
40
|
|
1701
|
中化
|
23.50
|
0.00
|
0
|
0
|
47
|
47
|
|
1780
|
立弘
|
16.60
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
8.55
|
0.00
|
|
|
|
|
|
6844
|
諾貝兒
|
213.00
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
64.10
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/15(五)跌幅排行榜：瑞基(-4.85%)、仁新(-3.95%)、光麗(-3.91%)
.jpg)
.jpg)
