【日跌幅】9/19(二)跌幅排行榜：睿生光電(-8.77%)、晶鑽生醫(-4.98%)、雙美(-4.95%)
《日法人買賣超》9/19(二)跌幅排行榜
|
代號
|
公司
|
9/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6861
|
睿生光電
|
90.50
|
-8.77
|
1
|
0
|
31
|
32
|
|
6815
|
晶鑽生醫
|
97.40
|
-4.98
|
|
|
|
|
|
4728
|
雙美
|
201.50
|
-4.95
|
-13
|
0
|
-181
|
-194
|
|
4120
|
友華
|
45.25
|
-4.94
|
0
|
0
|
17
|
17
|
|
6446
|
藥華藥
|
345.50
|
-4.29
|
2
|
0
|
-851
|
-849
|
|
6857
|
宏碁智醫
|
183.50
|
-4.18
|
|
|
|
|
|
4746
|
台耀
|
88.50
|
-4.01
|
-70
|
0
|
-1720
|
-1789
|
|
4186
|
尖端醫
|
17.20
|
-3.91
|
|
|
|
|
|
6549
|
景凱
|
15.15
|
-3.81
|
|
|
|
|
|
6617
|
共信 |
204.50
|
-3.76
|
|
|
|
|
|
6919
|
康霈
|
478.00
|
-3.34
|
|
|
|
|
|
6864
|
元樟生技
|
31.05
|
-3.27
|
|
|
|
|
|
4128
|
中天
|
50.30
|
-3.08
|
-49
|
0
|
125
|
76
|
|
4147
|
中裕
|
87.00
|
-3.01
|
-133
|
-82
|
-87
|
-302
|
|
7595
|
世基生醫
|
22.80
|
-2.98
|
|
|
|
|
|
4194
|
禾生技
|
21.55
|
-2.71
|
|
|
|
|
|
4138
|
曜亞
|
99.80
|
-2.63
|
0
|
0
|
-65
|
-65
|
|
4153
|
鈺緯
|
31.85
|
-2.60
|
0
|
0
|
-15
|
-15
|
|
6785
|
昱展新藥
|
150.50
|
-2.59
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
39.95
|
-2.56
|
|
|
|
|
|
4188
|
安克
|
21.10
|
-2.54
|
0
|
0
|
-3
|
-3
|
|
6782
|
視陽
|
173.50
|
-2.53
|
-2
|
0
|
-82
|
-84
|
|
6589
|
台康生技
|
97.10
|
-2.51
|
0
|
0
|
-262
|
-262
|
|
4155
|
訊映
|
28.25
|
-2.42
|
-3
|
0
|
-85
|
-88
|
|
6885
|
全福生技
|
78.90
|
-2.35
|
|
|
|
|
|
4167
|
松瑞藥
|
17.40
|
-2.25
|
-20
|
0
|
-26
|
-46
|
|
4150
|
優你康
|
10.90
|
-2.24
|
|
|
|
|
|
6703
|
軒郁
|
263.00
|
-2.23
|
-3
|
0
|
-4
|
-7
|
|
6612
|
奈米醫材
|
131.50
|
-2.23
|
-1
|
0
|
3
|
2
|
|
1786
|
科妍
|
84.60
|
-2.20
|
8
|
0
|
-133
|
-125
|
|
4743
|
合一
|
181.00
|
-2.16
|
-28
|
0
|
182
|
154
|
|
4195
|
基米
|
20.70
|
-2.13
|
|
|
|
|
|
1762
|
中化生
|
61.10
|
-2.08
|
-1
|
0
|
-191
|
-192
|
|
4142
|
國光生
|
33.70
|
-2.03
|
14
|
0
|
-335
|
-321
|
|
4198
|
欣大健康
|
24.30
|
-2.02
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
74.20
|
-1.98
|
|
|
|
|
|
4160
|
訊聯基因
|
40.00
|
-1.96
|
0
|
0
|
-23
|
-23
|
|
4154
|
樂威科
|
15.05
|
-1.95
|
0
|
0
|
-2
|
-2
|
|
1736
|
喬山
|
75.70
|
-1.94
|
-21
|
0
|
-187
|
-208
|
|
4174
|
浩鼎
|
81.00
|
-1.94
|
0
|
0
|
-50
|
-50
|
|
6762
|
達亞
|
253.00
|
-1.94
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
87.00
|
-1.92
|
0
|
0
|
-22
|
-22
|
|
6620
|
漢達
|
156.50
|
-1.88
|
|
|
|
|
|
6796
|
晉弘
|
107.00
|
-1.83
|
0
|
1
|
-39
|
-38
|
|
4121
|
優盛
|
24.35
|
-1.81
|
0
|
0
|
-137
|
-137
|
|
4130
|
健亞
|
27.05
|
-1.81
|
-35
|
0
|
-93
|
-128
|
|
4744
|
皇將
|
30.65
|
-1.76
|
17
|
0
|
-88
|
-71
|
|
1783
|
和康生
|
56.10
|
-1.75
|
-2
|
-51
|
-27
|
-80
|
|
6709
|
昱厚生技
|
28.10
|
-1.75
|
|
|
|
|
|
4116
|
明基醫
|
56.60
|
-1.74
|
1
|
0
|
-14
|
-13
|
|
6676
|
祥翊
|
36.60
|
-1.74
|
|
|
|
|
|
6523
|
達爾膚
|
145.50
|
-1.69
|
0
|
0
|
8
|
8
|
|
6875
|
國邑*
|
92.80
|
-1.69
|
|
|
|
|
|
6841
|
長佳智能
|
99.30
|
-1.68
|
-2
|
0
|
-165
|
-167
|
|
6543
|
普惠醫工
|
17.70
|
-1.67
|
|
|
|
|
|
6844
|
諾貝兒
|
210.50
|
-1.64
|
|
|
|
|
|
6917
|
竟天
|
27.80
|
-1.59
|
|
|
|
|
|
7561
|
光晟生技
|
31.50
|
-1.56
|
|
|
|
|
|
6550
|
北極星藥業
|
83.00
|
-1.54
|
-8
|
0
|
-727
|
-735
|
|
4911
|
德英
|
61.50
|
-1.44
|
0
|
0
|
-4
|
-4
|
|
1760
|
寶齡富錦
|
105.50
|
-1.40
|
-9
|
0
|
-354
|
-363
|
|
4726
|
永昕
|
38.70
|
-1.40
|
0
|
0
|
-73
|
-73
|
|
3205
|
佰研
|
42.30
|
-1.40
|
0
|
0
|
-38
|
-38
|
|
1784
|
訊聯
|
64.10
|
-1.38
|
-6
|
0
|
-21
|
-27
|
|
6472
|
保瑞
|
646.00
|
-1.37
|
-42
|
-30
|
-361
|
-433
|
|
3224
|
三顧
|
43.30
|
-1.37
|
0
|
0
|
1
|
1
|
|
1271
|
晨暉生技
|
79.50
|
-1.36
|
|
|
|
|
|
6580
|
台睿
|
30.15
|
-1.31
|
|
|
|
|
|
6657
|
華安
|
61.50
|
-1.28
|
0
|
0
|
-40
|
-40
|
|
1707
|
葡萄王
|
157.00
|
-1.26
|
-3
|
0
|
-42
|
-45
|
|
6569
|
醫揚
|
160.00
|
-1.23
|
0
|
0
|
-11
|
-11
|
|
4168
|
醣聯
|
28.25
|
-1.22
|
0
|
0
|
-26
|
-26
|
|
6827
|
巨生醫
|
28.25
|
-1.22
|
|
|
|
|
|
1720
|
生達
|
65.80
|
-1.20
|
-3
|
-1
|
-55
|
-59
|
|
3218
|
大學光
|
333.00
|
-1.19
|
-1
|
0
|
-24
|
-25
|
|
4105
|
東洋
|
77.10
|
-1.15
|
0
|
0
|
-86
|
-86
|
|
4148
|
全宇生技
|
47.50
|
-1.14
|
-1
|
0
|
-3
|
-4
|
|
6574
|
霈方
|
51.90
|
-1.14
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
35.75
|
-1.11
|
-2
|
0
|
-23
|
-25
|
|
8403
|
盛弘
|
32.45
|
-1.07
|
-2
|
0
|
-83
|
-85
|
|
4173
|
久裕
|
23.45
|
-1.05
|
0
|
0
|
-7
|
-7
|
|
1240
|
茂生農經
|
47.00
|
-1.05
|
0
|
0
|
6
|
6
|
|
6712
|
長聖
|
195.00
|
-1.02
|
-9
|
0
|
-70
|
-79
|
|
6652
|
雅祥生醫
|
10.00
|
-0.99
|
|
|
|
|
|
6767
|
台微醫
|
40.90
|
-0.97
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
61.20
|
-0.97
|
|
|
|
|
|
8409
|
商之器
|
25.80
|
-0.96
|
0
|
0
|
-5
|
-5
|
|
7427
|
華上生醫
|
82.70
|
-0.96
|
|
|
|
|
|
6918
|
愛派司
|
47.40
|
-0.94
|
|
|
|
|
|
4107
|
邦特
|
106.00
|
-0.93
|
-40
|
0
|
-10
|
-50
|
|
6562
|
聯亞藥
|
31.80
|
-0.93
|
|
|
|
|
|
8404
|
百和興業
|
21.55
|
-0.92
|
-4
|
0
|
-2
|
-6
|
|
6665
|
康聯生醫
|
28.10
|
-0.88
|
|
|
|
|
|
4123
|
晟德
|
46.50
|
-0.85
|
-13
|
0
|
-334
|
-347
|
|
4119
|
旭富
|
96.00
|
-0.83
|
-2
|
0
|
-44
|
-46
|
|
6872
|
浩宇生醫
|
24.65
|
-0.80
|
|
|
|
|
|
6504
|
南六
|
75.50
|
-0.79
|
-2
|
0
|
-7
|
-9
|
|
1734
|
杏輝
|
32.70
|
-0.76
|
0
|
0
|
-127
|
-127
|
|
4111
|
濟生
|
26.10
|
-0.76
|
0
|
0
|
3
|
3
|
|
6610
|
安成生技
|
19.70
|
-0.76
|
|
|
|
|
|
6649
|
台生材
|
34.10
|
-0.73
|
0
|
0
|
-4
|
-4
|
|
6469
|
大樹
|
345.50
|
-0.72
|
-1
|
0
|
-37
|
-38
|
|
4166
|
友霖
|
20.55
|
-0.72
|
|
|
|
|
|
6666
|
羅麗芬 |
70.30
|
-0.71
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
36.75
|
-0.68
|
0
|
0
|
-24
|
-24
|
|
6492
|
生華科
|
43.50
|
-0.68
|
-1
|
0
|
-6
|
-7
|
|
4736
|
泰博
|
153.50
|
-0.65
|
-1
|
-26
|
-15
|
-42
|
|
4161
|
聿新科
|
30.75
|
-0.65
|
0
|
0
|
-14
|
-14
|
|
6661
|
威健生技
|
23.30
|
-0.64
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
23.50
|
-0.63
|
-2
|
0
|
-168
|
-170
|
|
4133
|
亞諾法
|
31.45
|
-0.63
|
-1
|
0
|
-6
|
-7
|
|
4126
|
太醫
|
82.70
|
-0.60
|
0
|
0
|
-29
|
-29
|
|
4745
|
合富
|
25.15
|
-0.59
|
0
|
0
|
1
|
1
|
|
6621
|
華宇藥
|
16.95
|
-0.59
|
|
|
|
|
|
6891
|
樂迦再生
|
34.10
|
-0.58
|
|
|
|
|
|
8436
|
大江
|
173.00
|
-0.57
|
-4
|
0
|
-78
|
-82
|
|
7555
|
美萌
|
53.40
|
-0.56
|
|
|
|
|
|
9919
|
康那香
|
19.10
|
-0.52
|
-2
|
0
|
-466
|
-468
|
|
6496
|
科懋
|
28.80
|
-0.52
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
58.50
|
-0.51
|
0
|
0
|
-4
|
-4
|
|
6810
|
新穎生醫
|
38.70
|
-0.51
|
|
|
|
|
|
6461
|
益得
|
30.20
|
-0.49
|
0
|
0
|
153
|
153
|
|
4132
|
國鼎
|
42.65
|
-0.47
|
|
|
|
|
|
1777
|
生泰
|
89.10
|
-0.45
|
0
|
0
|
3
|
3
|
|
4117
|
普生
|
23.00
|
-0.43
|
|
|
|
|
|
4171
|
瑞基
|
35.85
|
-0.42
|
0
|
0
|
-66
|
-66
|
|
4197
|
暐世
|
11.75
|
-0.42
|
|
|
|
|
|
1781
|
合世
|
12.15
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
4163
|
鐿鈦
|
124.00
|
-0.40
|
0
|
0
|
-13
|
-13
|
|
6748
|
亞果生醫
|
37.20
|
-0.40
|
|
|
|
|
|
4109
|
加捷生醫
|
13.20
|
-0.38
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
13.00
|
-0.38
|
|
|
|
|
|
6576
|
逸達
|
81.30
|
-0.37
|
0
|
0
|
-14
|
-14
|
|
1788
|
杏昌
|
139.00
|
-0.36
|
-1
|
0
|
-1
|
-2
|
|
1796
|
金穎生技
|
90.20
|
-0.33
|
0
|
0
|
-19
|
-19
|
|
6535
|
順藥
|
60.20
|
-0.33
|
-4
|
0
|
-8
|
-12
|
|
3118
|
進階
|
29.90
|
-0.33
|
0
|
0
|
-4
|
-4
|
|
4157
|
太景*
|
14.90
|
-0.33
|
0
|
0
|
60
|
60
|
|
6817
|
溫士頓
|
89.90
|
-0.33
|
|
|
|
|
|
6491
|
晶碩
|
353.00
|
-0.28
|
1
|
0
|
-48
|
-47
|
|
1565
|
精華
|
195.50
|
-0.26
|
1
|
0
|
-1
|
0
|
|
6704
|
國璽幹細胞
|
41.35
|
-0.24
|
|
|
|
|
|
1325
|
恆大
|
22.45
|
-0.22
|
-1
|
0
|
-1
|
-2
|
|
4131
|
浩泰
|
22.95
|
-0.22
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
23.95
|
-0.21
|
-1
|
0
|
-3
|
-4
|
|
1593
|
祺驊
|
63.60
|
-0.16
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
64.00
|
-0.16
|
|
|
|
|
|
4737
|
華廣
|
73.90
|
-0.14
|
-1
|
0
|
-1
|
-2
|
|
8432
|
東生華
|
46.10
|
-0.11
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
98.50
|
-0.10
|
6
|
0
|
-25
|
-19
|
|
6499
|
益安
|
48.60
|
-0.10
|
0
|
0
|
-3
|
-3
|
延伸閱讀：【日漲幅】9/19(二)漲幅排行榜：鑽石投資(+19.25%)、泰福(+4.51%)、懷特(+3.47%)
.jpg)
