【日漲幅】9/22(五)漲幅排行榜：竟天(+7.84%)、醫揚(+5.59%)、中裕(+4.68%)
《日法人買賣超》9/22(五)漲幅排行榜
|
代號
|
公司
|
9/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6917
|
竟天
|
28.90
|
7.84
|
|
|
|
|
|
6569
|
醫揚
|
170.00
|
5.59
|
-2
|
0
|
49
|
47
|
|
4147
|
中裕
|
87.20
|
4.68
|
-96
|
500
|
-138
|
267
|
|
6872
|
浩宇生醫
|
25.90
|
4.02
|
|
|
|
|
|
8409
|
商之器
|
26.40
|
3.94
|
0
|
0
|
3
|
3
|
|
6901
|
鑽石投資
|
44.55
|
3.60
|
0
|
0
|
93
|
93
|
|
6901
|
鑽石投資
|
44.55
|
3.60
|
0
|
0
|
93
|
93
|
|
8436
|
大江
|
175.00
|
3.55
|
38
|
0
|
421
|
459
|
|
6491
|
晶碩
|
368.00
|
3.52
|
34
|
11
|
205
|
250
|
|
4138
|
曜亞
|
105.50
|
3.43
|
-1
|
0
|
-45
|
-46
|
|
3373
|
熱映
|
22.75
|
3.41
|
0
|
0
|
-49
|
-49
|
|
6621
|
華宇藥
|
17.00
|
3.03
|
|
|
|
|
|
4153
|
鈺緯
|
32.60
|
3.00
|
0
|
0
|
19
|
19
|
|
6857
|
宏碁智醫
|
189.00
|
3.00
|
|
|
|
|
|
4119
|
旭富
|
96.80
|
2.98
|
0
|
0
|
19
|
19
|
|
4133
|
亞諾法
|
31.95
|
2.73
|
0
|
0
|
-28
|
-28
|
|
4121
|
優盛
|
24.50
|
2.73
|
-1
|
0
|
-9
|
-10
|
|
6518
|
康科特
|
23.80
|
2.59
|
|
|
|
|
|
4102
|
永日
|
36.30
|
2.54
|
0
|
0
|
-135
|
-135
|
|
4732
|
彥臣
|
26.60
|
2.31
|
|
|
|
|
|
4169
|
泰宗
|
60.10
|
2.21
|
|
|
|
|
|
4173
|
久裕
|
23.50
|
2.17
|
0
|
0
|
64
|
64
|
|
6817
|
溫士頓
|
90.80
|
2.02
|
|
|
|
|
|
4747
|
強生
|
97.90
|
1.98
|
-16
|
0
|
80
|
64
|
|
6815
|
晶鑽生醫
|
96.70
|
1.90
|
|
|
|
|
|
4728
|
雙美
|
193.50
|
1.84
|
-1
|
0
|
-7
|
-8
|
|
1736
|
喬山
|
73.40
|
1.80
|
0
|
0
|
-263
|
-263
|
|
6841
|
長佳智能
|
98.20
|
1.76
|
-2
|
0
|
36
|
34
|
|
3205
|
佰研
|
41.00
|
1.74
|
0
|
0
|
48
|
48
|
|
6861
|
睿生光電
|
88.80
|
1.72
|
-1
|
0
|
10
|
9
|
|
6586
|
醣基
|
84.10
|
1.45
|
|
|
|
|
|
4195
|
基米
|
21.10
|
1.44
|
|
|
|
|
|
6850
|
光鼎生技
|
58.00
|
1.40
|
|
|
|
|
|
6696
|
仁新
|
117.00
|
1.30
|
|
|
|
|
|
1783
|
和康生
|
55.80
|
1.27
|
0
|
0
|
26
|
26
|
|
7561
|
光晟生技
|
31.90
|
1.27
|
|
|
|
|
|
4175
|
杏一
|
88.20
|
1.26
|
0
|
0
|
4
|
4
|
|
6932
|
水星生醫*
|
20.60
|
1.23
|
|
|
|
|
|
4194
|
禾生技
|
21.60
|
1.17
|
|
|
|
|
|
4127
|
天良
|
13.50
|
1.12
|
0
|
0
|
-1
|
-1
|
|
6547
|
高端疫苗
|
72.90
|
1.11
|
24
|
0
|
67
|
91
|
|
4106
|
雃博
|
28.05
|
1.08
|
-5
|
0
|
-42
|
-47
|
|
6709
|
昱厚生技
|
28.80
|
1.05
|
|
|
|
|
|
6747
|
亨泰光
|
195.00
|
1.04
|
0
|
0
|
5
|
5
|
|
4154
|
樂威科
|
15.05
|
1.01
|
0
|
0
|
-3
|
-3
|
|
6580
|
台睿
|
30.00
|
1.01
|
|
|
|
|
|
6808
|
三鼎生技
|
19.95
|
1.01
|
|
|
|
|
|
1760
|
寶齡富錦
|
102.50
|
0.99
|
7
|
0
|
52
|
59
|
|
6550
|
北極星藥業
|
82.60
|
0.98
|
-1
|
0
|
-160
|
-161
|
|
6838
|
台新藥
|
52.30
|
0.97
|
|
|
|
|
|
6796
|
晉弘
|
106.50
|
0.95
|
1
|
0
|
2
|
3
|
|
6782
|
視陽
|
169.50
|
0.89
|
-1
|
-23
|
42
|
18
|
|
4771
|
望隼
|
229.50
|
0.88
|
|
|
|
|
|
4117
|
普生
|
23.10
|
0.87
|
|
|
|
|
|
6657
|
華安
|
60.40
|
0.83
|
0
|
0
|
7
|
7
|
|
4198
|
欣大健康
|
25.00
|
0.81
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
9.99
|
0.81
|
|
|
|
|
|
1593
|
祺驊
|
63.60
|
0.79
|
0
|
0
|
-2
|
-2
|
|
6612
|
奈米醫材
|
130.00
|
0.78
|
0
|
0
|
6
|
6
|
|
6617
|
共信 |
199.50
|
0.76
|
|
|
|
|
|
4157
|
太景
|
14.80
|
0.68
|
0
|
0
|
73
|
73
|
|
6620
|
漢達
|
151.00
|
0.67
|
|
|
|
|
|
6864
|
元樟生技
|
30.40
|
0.66
|
|
|
|
|
|
6879
|
大江基因
|
92.40
|
0.65
|
|
|
|
|
|
7427
|
華上生醫
|
79.00
|
0.64
|
|
|
|
|
|
6472
|
保瑞
|
639.00
|
0.63
|
1
|
-16
|
19
|
4
|
|
6666
|
羅麗芬 |
69.80
|
0.58
|
0
|
0
|
-4
|
-4
|
|
1789
|
神隆
|
27.05
|
0.56
|
0
|
0
|
-23
|
-23
|
|
6794
|
向榮生技
|
75.80
|
0.53
|
|
|
|
|
|
4160
|
訊聯基因
|
38.60
|
0.52
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
40.35
|
0.50
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
21.45
|
0.47
|
0
|
0
|
-6
|
-6
|
|
1720
|
生達
|
64.80
|
0.47
|
-1
|
0
|
13
|
12
|
|
3176
|
基亞
|
33.20
|
0.45
|
0
|
0
|
-11
|
-11
|
|
1325
|
恆大
|
22.30
|
0.45
|
0
|
0
|
-10
|
-10
|
|
3164
|
景岳
|
23.20
|
0.43
|
0
|
0
|
-1
|
-1
|
|
4163
|
鐿鈦
|
121.50
|
0.41
|
-22
|
0
|
19
|
-3
|
|
4735
|
豪展
|
37.50
|
0.40
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
139.50
|
0.36
|
2
|
0
|
45
|
47
|
|
4746
|
台耀
|
85.90
|
0.35
|
2
|
0
|
38
|
40
|
|
4736
|
泰博
|
148.00
|
0.34
|
1
|
0
|
-6
|
-5
|
|
1796
|
金穎生技
|
89.30
|
0.34
|
1
|
0
|
1
|
2
|
|
6535
|
順藥
|
59.70
|
0.34
|
0
|
0
|
8
|
8
|
|
1707
|
葡萄王
|
154.00
|
0.33
|
-1
|
0
|
-40
|
-41
|
|
8403
|
盛弘
|
32.25
|
0.31
|
0
|
0
|
5
|
5
|
|
6130
|
上亞科技
|
32.90
|
0.30
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
16.65
|
0.30
|
|
|
|
|
|
4114
|
健喬
|
37.20
|
0.27
|
-2
|
0
|
178
|
176
|
|
1813
|
寶利徠
|
19.60
|
0.26
|
0
|
0
|
-1
|
-1
|
|
4174
|
浩鼎
|
80.40
|
0.25
|
0
|
0
|
25
|
25
|
|
6610
|
安成生技
|
19.80
|
0.25
|
|
|
|
|
|
4126
|
太醫
|
81.90
|
0.24
|
0
|
0
|
-44
|
-44
|
|
6844
|
諾貝兒
|
210.50
|
0.24
|
|
|
|
|
|
4131
|
浩泰
|
22.95
|
0.22
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
45.20
|
0.22
|
|
|
|
|
|
1795
|
美時
|
234.00
|
0.21
|
3
|
-4
|
315
|
314
|
|
1752
|
南光
|
55.00
|
0.18
|
4
|
0
|
63
|
67
|
|
6446
|
藥華藥
|
334.00
|
0.15
|
-10
|
0
|
-670
|
-680
|
|
1734
|
杏輝
|
32.40
|
0.15
|
0
|
0
|
-155
|
-155
|
|
7575
|
安美得
|
66.50
|
0.15
|
|
|
|
|
|
4171
|
瑞基
|
35.55
|
0.14
|
0
|
0
|
-45
|
-45
|
|
6733
|
博晟生醫
|
36.10
|
0.14
|
0
|
0
|
-4
|
-4
|
|
4726
|
永昕
|
38.30
|
0.13
|
0
|
0
|
47
|
47
|
|
1777
|
生泰
|
87.90
|
0.11
|
0
|
0
|
-1
|
-1
|
|
6919
|
康霈
|
440.00
|
0.11
|
|
|
|
|
|
4743
|
合一
|
176.50
|
0.00
|
-25
|
0
|
-271
|
-296
|
|
4130
|
健亞
|
26.45
|
0.00
|
0
|
0
|
-23
|
-23
|
|
1565
|
精華
|
192.00
|
0.00
|
0
|
0
|
-23
|
-23
|
|
3218
|
大學光
|
325.00
|
0.00
|
-23
|
0
|
4
|
-19
|
|
3705
|
永信
|
43.80
|
0.00
|
0
|
0
|
-10
|
-10
|
|
4148
|
全宇生技
|
45.90
|
0.00
|
-3
|
0
|
-2
|
-5
|
|
6242
|
立康
|
57.20
|
0.00
|
0
|
0
|
-5
|
-5
|
|
1733
|
五鼎
|
26.85
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4137
|
麗豐 |
188.00
|
0.00
|
1
|
0
|
-4
|
-3
|
|
4161
|
聿新科
|
30.50
|
0.00
|
0
|
0
|
-3
|
-3
|
|
8929
|
富堡
|
20.45
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1799
|
易威
|
20.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
250.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
167.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
32.45
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
29.80
|
0.00
|
0
|
0
|
3
|
3
|
|
4168
|
醣聯
|
27.65
|
0.00
|
1
|
0
|
29
|
30
|
|
4115
|
善德生技
|
15.65
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.75
|
0.00
|
|
|
|
|
|
6562
|
聯亞藥
|
31.70
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
24.60
|
0.00
|
|
|
|
|
|
6785
|
昱展新藥
|
147.00
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
116.50
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
14.75
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/22(五)跌幅排行榜：安克(-4.22%)、合世(-2.47%)、岱宇(-2.32%)
.jpg)
.jpg)
