【日漲幅】9/25(一)漲幅排行榜：安盛生(+12.68%)、視陽(+9.73%)、曜亞(+8.53%)
《日法人買賣超》9/25(一)漲幅排行榜
|
代號
|
公司
|
9/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
9.24
|
12.68
|
|
|
|
|
|
6782
|
視陽
|
186.00
|
9.73
|
7
|
0
|
387
|
394
|
|
4138
|
曜亞
|
114.50
|
8.53
|
9
|
0
|
-132
|
-123
|
|
1784
|
訊聯
|
66.30
|
7.46
|
1
|
0
|
162
|
163
|
|
4132
|
國鼎
|
43.85
|
5.92
|
|
|
|
|
|
6748
|
亞果生醫
|
39.55
|
5.89
|
|
|
|
|
|
6810
|
新穎生醫
|
40.30
|
5.77
|
|
|
|
|
|
6491
|
晶碩
|
387.50
|
5.30
|
50
|
9
|
176
|
235
|
|
6785
|
昱展新藥
|
154.50
|
5.10
|
|
|
|
|
|
1736
|
喬山
|
77.00
|
4.90
|
22
|
0
|
182
|
204
|
|
3205
|
佰研
|
42.85
|
4.51
|
0
|
0
|
82
|
82
|
|
6645
|
金萬林
|
47.20
|
4.42
|
|
|
|
|
|
4160
|
訊聯基因
|
40.30
|
4.40
|
0
|
0
|
-4
|
-4
|
|
6493
|
雷虎生
|
22.40
|
4.19
|
|
|
|
|
|
3218
|
大學光
|
337.50
|
3.85
|
-16
|
45
|
32
|
61
|
|
7427
|
華上生醫
|
82.00
|
3.80
|
|
|
|
|
|
6712
|
長聖
|
201.00
|
3.61
|
31
|
0
|
716
|
747
|
|
6527
|
明達醫
|
87.60
|
3.30
|
1
|
0
|
7
|
8
|
|
3184
|
微邦
|
12.90
|
3.20
|
|
|
|
|
|
6541
|
泰福-KY
|
64.30
|
3.04
|
-2
|
0
|
93
|
91
|
|
6461
|
益得
|
29.20
|
3.00
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
120.00
|
3.00
|
|
|
|
|
|
3224
|
三顧
|
44.15
|
2.91
|
0
|
0
|
48
|
48
|
|
4102
|
永日
|
37.35
|
2.89
|
0
|
0
|
124
|
124
|
|
6661
|
威健生技
|
23.35
|
2.86
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
11.30
|
2.73
|
|
|
|
|
|
6446
|
藥華藥
|
343.00
|
2.69
|
0
|
-8
|
133
|
125
|
|
1598
|
岱宇
|
34.60
|
2.67
|
0
|
0
|
64
|
64
|
|
8403
|
盛弘
|
33.10
|
2.64
|
0
|
0
|
74
|
74
|
|
4114
|
健喬
|
38.15
|
2.55
|
49
|
0
|
747
|
796
|
|
4147
|
中裕
|
89.40
|
2.52
|
-24
|
174
|
-210
|
-60
|
|
4161
|
聿新科
|
31.25
|
2.46
|
0
|
0
|
13
|
13
|
|
4107
|
邦特
|
107.00
|
2.39
|
0
|
0
|
-18
|
-18
|
|
6796
|
晉弘
|
109.00
|
2.35
|
0
|
0
|
3
|
3
|
|
6472
|
保瑞
|
654.00
|
2.35
|
12
|
14
|
95
|
121
|
|
1795
|
美時
|
239.50
|
2.35
|
47
|
0
|
455
|
502
|
|
6469
|
大樹
|
352.00
|
2.33
|
1
|
0
|
186
|
187
|
|
6431
|
光麗-KY
|
18.45
|
2.22
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
142.50
|
2.15
|
-4
|
0
|
28
|
24
|
|
6931
|
青松健康
|
62.00
|
2.14
|
|
|
|
|
|
4137
|
麗豐-KY
|
192.00
|
2.13
|
0
|
0
|
-3
|
-3
|
|
4126
|
太醫
|
83.60
|
2.08
|
0
|
0
|
-40
|
-40
|
|
6589
|
台康生技
|
98.50
|
2.07
|
0
|
0
|
199
|
199
|
|
9919
|
康那香
|
19.75
|
2.07
|
-1
|
0
|
326
|
325
|
|
4732
|
彥臣
|
27.15
|
2.07
|
|
|
|
|
|
4163
|
鐿鈦
|
124.00
|
2.06
|
0
|
0
|
24
|
24
|
|
4129
|
聯合
|
69.20
|
2.06
|
1
|
0
|
126
|
127
|
|
6649
|
台生材
|
34.95
|
2.04
|
0
|
0
|
4
|
4
|
|
1783
|
和康生
|
56.90
|
1.97
|
0
|
0
|
88
|
88
|
|
6612
|
奈米醫材
|
132.50
|
1.92
|
0
|
0
|
15
|
15
|
|
1762
|
中化生
|
60.10
|
1.86
|
0
|
0
|
128
|
128
|
|
1786
|
科妍
|
85.50
|
1.79
|
0
|
0
|
100
|
100
|
|
4746
|
台耀
|
87.40
|
1.75
|
50
|
-57
|
122
|
115
|
|
4771
|
望隼
|
233.50
|
1.74
|
|
|
|
|
|
1593
|
祺驊
|
64.70
|
1.73
|
0
|
0
|
-4
|
-4
|
|
4153
|
鈺緯
|
33.15
|
1.69
|
0
|
0
|
6
|
6
|
|
1752
|
南光
|
55.90
|
1.64
|
0
|
0
|
94
|
94
|
|
4174
|
浩鼎
|
81.70
|
1.62
|
0
|
0
|
113
|
113
|
|
4162
|
智擎
|
88.00
|
1.62
|
18
|
0
|
179
|
197
|
|
6926
|
聖安生醫
|
64.00
|
1.59
|
|
|
|
|
|
4726
|
永昕
|
38.90
|
1.57
|
0
|
0
|
80
|
80
|
|
1720
|
生達
|
65.80
|
1.54
|
-36
|
0
|
162
|
127
|
|
6564
|
安特羅
|
39.55
|
1.54
|
|
|
|
|
|
6733
|
博晟生醫
|
36.65
|
1.52
|
0
|
0
|
9
|
9
|
|
4190
|
佐登-KY
|
67.10
|
1.51
|
0
|
0
|
6
|
6
|
|
6932
|
水星生醫*
|
20.90
|
1.46
|
|
|
|
|
|
1799
|
易威
|
21.10
|
1.44
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
39.20
|
1.42
|
|
|
|
|
|
6677
|
瑩碩生技
|
51.40
|
1.38
|
|
|
|
|
|
4175
|
杏一
|
89.40
|
1.36
|
-1
|
0
|
49
|
48
|
|
4736
|
泰博
|
150.00
|
1.35
|
0
|
0
|
50
|
50
|
|
4744
|
皇將
|
30.10
|
1.35
|
0
|
0
|
83
|
83
|
|
4130
|
健亞
|
26.80
|
1.32
|
-9
|
0
|
30
|
21
|
|
6620
|
漢達
|
153.00
|
1.32
|
|
|
|
|
|
1701
|
中化
|
23.25
|
1.31
|
0
|
0
|
165
|
165
|
|
1707
|
葡萄王
|
156.00
|
1.30
|
-1
|
0
|
51
|
49
|
|
4168
|
醣聯
|
28.00
|
1.27
|
0
|
0
|
144
|
144
|
|
6709
|
昱厚生技
|
29.15
|
1.22
|
|
|
|
|
|
1240
|
茂生農經
|
46.80
|
1.19
|
0
|
0
|
4
|
4
|
|
6578
|
達邦蛋白
|
17.30
|
1.17
|
0
|
0
|
36
|
36
|
|
4167
|
松瑞藥
|
17.60
|
1.15
|
-3
|
0
|
250
|
247
|
|
4743
|
合一
|
178.50
|
1.13
|
50
|
0
|
264
|
314
|
|
6598
|
ABC-KY
|
24.20
|
1.04
|
0
|
0
|
0
|
0
|
|
6744
|
豐技生技
|
24.85
|
1.02
|
|
|
|
|
|
6848
|
拉法醫
|
14.90
|
1.02
|
|
|
|
|
|
6535
|
順藥
|
60.30
|
1.01
|
0
|
0
|
76
|
76
|
|
6615
|
慧智
|
40.75
|
0.99
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
35.90
|
0.98
|
0
|
0
|
9
|
9
|
|
1760
|
寶齡富錦
|
103.50
|
0.98
|
-6
|
0
|
38
|
32
|
|
4172
|
因華
|
20.80
|
0.97
|
|
|
|
|
|
1733
|
五鼎
|
27.10
|
0.93
|
0
|
0
|
7
|
7
|
|
4105
|
東洋
|
76.40
|
0.92
|
0
|
0
|
-105
|
-105
|
|
1325
|
恆大
|
22.50
|
0.90
|
-6
|
0
|
-41
|
-47
|
|
4116
|
明基醫
|
56.20
|
0.90
|
0
|
0
|
15
|
15
|
|
4142
|
國光生
|
34.30
|
0.88
|
0
|
0
|
235
|
235
|
|
7595
|
世基生醫
|
23.10
|
0.87
|
|
|
|
|
|
6929
|
佑全
|
116.00
|
0.87
|
|
|
|
|
|
6676
|
祥翊
|
36.60
|
0.83
|
|
|
|
|
|
6864
|
元樟生技
|
30.65
|
0.82
|
|
|
|
|
|
1565
|
精華
|
193.50
|
0.78
|
0
|
0
|
-17
|
-17
|
|
1796
|
金穎生技
|
90.00
|
0.78
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
40.65
|
0.74
|
|
|
|
|
|
1731
|
美吾華
|
20.65
|
0.73
|
0
|
0
|
-5
|
-5
|
|
6939
|
啟弘生技
|
55.20
|
0.73
|
|
|
|
|
|
6827
|
巨生醫
|
29.20
|
0.69
|
|
|
|
|
|
4104
|
佳醫
|
89.30
|
0.68
|
-1
|
0
|
3
|
2
|
|
6919
|
康霈
|
443.00
|
0.68
|
|
|
|
|
|
3118
|
進階
|
30.00
|
0.67
|
0
|
0
|
-17
|
-17
|
|
6885
|
全福生技
|
76.50
|
0.66
|
|
|
|
|
|
3164
|
景岳
|
23.35
|
0.65
|
0
|
0
|
-2
|
-2
|
|
6879
|
大江基因
|
93.00
|
0.65
|
|
|
|
|
|
4115
|
善德生技
|
15.75
|
0.64
|
|
|
|
|
|
5312
|
寶島科
|
80.40
|
0.63
|
0
|
0
|
28
|
28
|
|
6130
|
上亞科技
|
33.10
|
0.61
|
0
|
0
|
0
|
0
|
|
4745
|
合富-KY
|
25.10
|
0.60
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
168.00
|
0.60
|
0
|
0
|
8
|
8
|
|
1780
|
立弘
|
16.75
|
0.60
|
|
|
|
|
|
4186
|
尖端醫
|
17.10
|
0.59
|
|
|
|
|
|
8436
|
大江
|
176.00
|
0.57
|
-5
|
0
|
134
|
129
|
|
1789
|
神隆
|
27.20
|
0.55
|
0
|
0
|
59
|
59
|
|
6547
|
高端疫苗
|
73.30
|
0.55
|
-4
|
0
|
265
|
261
|
|
6504
|
南六
|
74.00
|
0.54
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
194.50
|
0.52
|
-1
|
0
|
8
|
7
|
|
4128
|
中天
|
49.35
|
0.51
|
18
|
0
|
-102
|
-84
|
|
4166
|
友霖
|
20.10
|
0.50
|
|
|
|
|
|
4120
|
友華
|
42.40
|
0.47
|
0
|
0
|
32
|
32
|
|
4123
|
晟德
|
45.55
|
0.44
|
-6
|
0
|
-63
|
-69
|
|
4111
|
濟生
|
26.00
|
0.39
|
0
|
0
|
-6
|
-6
|
|
4109
|
加捷生醫
|
13.15
|
0.38
|
0
|
0
|
6
|
6
|
|
4724
|
宣捷幹細胞
|
39.75
|
0.38
|
|
|
|
|
|
4127
|
天良
|
13.55
|
0.37
|
0
|
0
|
-3
|
-3
|
|
1777
|
生泰
|
88.20
|
0.34
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
43.95
|
0.34
|
0
|
0
|
22
|
22
|
|
4911
|
德英
|
60.30
|
0.33
|
0
|
0
|
-8
|
-8
|
|
6549
|
景凱
|
15.00
|
0.33
|
|
|
|
|
|
4737
|
華廣
|
74.10
|
0.27
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
19.65
|
0.26
|
0
|
0
|
4
|
4
|
|
4139
|
馬光-KY
|
40.40
|
0.25
|
0
|
0
|
-5
|
-5
|
|
6576
|
逸達
|
80.20
|
0.25
|
0
|
0
|
4
|
4
|
|
6844
|
諾貝兒
|
211.00
|
0.24
|
|
|
|
|
|
4747
|
強生
|
98.00
|
0.10
|
-12
|
0
|
82
|
70
|
|
1734
|
杏輝
|
32.40
|
0.00
|
0
|
0
|
-37
|
-37
|
|
3176
|
基亞
|
33.20
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
37.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
57.20
|
0.00
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
45.35
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
250.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
48.00
|
0.00
|
1
|
0
|
2
|
2
|
|
6657
|
華安
|
60.40
|
0.00
|
0
|
0
|
21
|
21
|
|
4164
|
承業醫
|
60.50
|
0.00
|
32
|
-85
|
108
|
55
|
|
4117
|
普生
|
23.10
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
60.10
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.75
|
0.00
|
|
|
|
|
|
6562
|
聯亞藥
|
31.70
|
0.00
|
|
|
|
|
|
6617
|
共信 |
199.50
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
19.95
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
189.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/25(一)跌幅排行榜：安成生技(-4.04%)、晶鑽生醫(-3.00%)、竟天(-2.94%)
.jpg)
.jpg)
