【日漲幅】9/27(三)漲幅排行榜：醫揚(+9.97%)、長佳智能(+5.46%)、順藥(+5.17%)
《日法人買賣超》9/27(三)漲幅排行榜
|
代號
|
公司
|
9/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6569
|
醫揚
|
182.00
|
9.97
|
6
|
35
|
87
|
128
|
|
6841
|
長佳智能
|
100.50
|
5.46
|
-5
|
0
|
115
|
110
|
|
6535
|
順藥
|
63.10
|
5.17
|
2
|
0
|
168
|
170
|
|
6665
|
康聯生醫
|
28.30
|
3.66
|
|
|
|
|
|
6782
|
視陽
|
204.00
|
3.55
|
116
|
267
|
-280
|
103
|
|
6926
|
聖安生醫
|
64.20
|
3.55
|
|
|
|
|
|
6612
|
奈米醫材
|
140.50
|
3.31
|
18
|
0
|
-66
|
-48
|
|
6796
|
晉弘
|
110.00
|
3.29
|
-44
|
0
|
48
|
4
|
|
6549
|
景凱
|
15.15
|
2.71
|
|
|
|
|
|
8436
|
大江
|
178.50
|
2.59
|
38
|
296
|
188
|
522
|
|
6918
|
愛派司
|
46.15
|
2.56
|
|
|
|
|
|
6580
|
台睿
|
28.70
|
2.32
|
|
|
|
|
|
7561
|
光晟生技
|
32.50
|
2.20
|
|
|
|
|
|
6547
|
高端疫苗
|
73.50
|
2.08
|
-3
|
0
|
268
|
265
|
|
4736
|
泰博
|
149.50
|
2.05
|
5
|
0
|
55
|
60
|
|
4743
|
合一
|
177.00
|
2.02
|
11
|
0
|
112
|
123
|
|
6661
|
威健生技
|
23.10
|
1.99
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
76.20
|
1.87
|
|
|
|
|
|
6589
|
台康生技
|
98.50
|
1.86
|
0
|
0
|
261
|
261
|
|
6919
|
康霈
|
469.00
|
1.74
|
|
|
|
|
|
4160
|
訊聯基因
|
40.30
|
1.64
|
0
|
0
|
4
|
4
|
|
6527
|
明達醫
|
88.90
|
1.60
|
0
|
0
|
9
|
9
|
|
8409
|
商之器
|
26.30
|
1.54
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
82.50
|
1.48
|
|
|
|
|
|
6491
|
晶碩
|
386.00
|
1.18
|
10
|
0
|
46
|
55
|
|
6472
|
保瑞
|
644.00
|
1.10
|
0
|
-16
|
14
|
-1
|
|
4120
|
友華
|
42.80
|
1.06
|
0
|
0
|
-17
|
-17
|
|
4746
|
台耀
|
86.70
|
1.05
|
-10
|
0
|
17
|
7
|
|
4162
|
智擎
|
86.90
|
1.05
|
1
|
-4
|
66
|
63
|
|
6712
|
長聖
|
197.50
|
1.02
|
1
|
0
|
11
|
12
|
|
4148
|
全宇生技
|
45.50
|
1.00
|
-2
|
0
|
-3
|
-5
|
|
6645
|
金萬林
|
46.60
|
0.98
|
|
|
|
|
|
4128
|
中天
|
48.70
|
0.93
|
15
|
0
|
67
|
82
|
|
8403
|
盛弘
|
32.95
|
0.92
|
0
|
0
|
6
|
6
|
|
6446
|
藥華藥
|
336.00
|
0.90
|
-25
|
-20
|
-127
|
-172
|
|
8279
|
生展
|
169.50
|
0.89
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
56.80
|
0.89
|
-10
|
0
|
52
|
42
|
|
6850
|
光鼎生技
|
56.50
|
0.89
|
|
|
|
|
|
1780
|
立弘
|
17.35
|
0.87
|
|
|
|
|
|
6815
|
晶鑽生醫
|
92.70
|
0.87
|
|
|
|
|
|
4771
|
望隼
|
237.00
|
0.85
|
|
|
|
|
|
4164
|
承業醫
|
59.80
|
0.84
|
13
|
0
|
80
|
93
|
|
4108
|
懷特
|
19.85
|
0.76
|
0
|
0
|
-16
|
-16
|
|
3176
|
基亞
|
33.90
|
0.74
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.55
|
0.74
|
0
|
0
|
2
|
2
|
|
1752
|
南光
|
55.50
|
0.73
|
0
|
0
|
36
|
36
|
|
4147
|
中裕
|
88.00
|
0.69
|
-1
|
0
|
-99
|
-100
|
|
4157
|
太景
|
14.55
|
0.69
|
-1
|
0
|
185
|
184
|
|
1796
|
金穎生技
|
90.20
|
0.67
|
0
|
0
|
10
|
10
|
|
6848
|
拉法醫
|
15.00
|
0.67
|
|
|
|
|
|
4114
|
健喬
|
37.95
|
0.66
|
-24
|
0
|
172
|
148
|
|
6539
|
麗彤
|
61.00
|
0.66
|
|
|
|
|
|
4105
|
東洋
|
77.20
|
0.65
|
-31
|
-15
|
41
|
-5
|
|
1795
|
美時
|
237.00
|
0.64
|
-26
|
45
|
213
|
232
|
|
6598
|
ABC
|
24.10
|
0.63
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
32.70
|
0.62
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
51.60
|
0.58
|
|
|
|
|
|
6872
|
浩宇生醫
|
25.80
|
0.58
|
|
|
|
|
|
4167
|
松瑞藥
|
17.55
|
0.57
|
0
|
0
|
89
|
89
|
|
6939
|
啟弘生技
|
55.00
|
0.55
|
|
|
|
|
|
4102
|
永日
|
38.20
|
0.53
|
0
|
0
|
-59
|
-59
|
|
4116
|
明基醫
|
56.40
|
0.53
|
0
|
0
|
4
|
4
|
|
6747
|
亨泰光
|
193.50
|
0.52
|
0
|
0
|
-4
|
-4
|
|
4726
|
永昕
|
38.40
|
0.52
|
0
|
0
|
36
|
36
|
|
4107
|
邦特
|
105.50
|
0.48
|
0
|
0
|
-12
|
-12
|
|
6492
|
生華科
|
43.25
|
0.46
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
45.40
|
0.44
|
7
|
0
|
-35
|
-28
|
|
4119
|
旭富
|
95.50
|
0.42
|
-2
|
0
|
15
|
13
|
|
6676
|
祥翊
|
36.60
|
0.41
|
|
|
|
|
|
6730
|
常廣
|
39.35
|
0.38
|
|
|
|
|
|
6901
|
鑽石投資
|
42.20
|
0.36
|
-136
|
0
|
102
|
-34
|
|
4106
|
雃博
|
27.50
|
0.36
|
-7
|
0
|
1
|
-6
|
|
1788
|
杏昌
|
139.00
|
0.36
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
57.70
|
0.35
|
0
|
0
|
-3
|
-3
|
|
8432
|
東生華
|
45.60
|
0.33
|
0
|
0
|
-1
|
-1
|
|
4115
|
善德生技
|
15.50
|
0.32
|
|
|
|
|
|
6785
|
昱展新藥
|
155.50
|
0.32
|
|
|
|
|
|
6469
|
大樹
|
350.50
|
0.29
|
12
|
0
|
32
|
44
|
|
4737
|
華廣
|
73.80
|
0.27
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
20.45
|
0.25
|
4
|
0
|
-23
|
-19
|
|
4139
|
馬光 |
40.10
|
0.25
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
23.20
|
0.22
|
0
|
0
|
3
|
3
|
|
6703
|
軒郁
|
244.00
|
0.21
|
-1
|
0
|
-52
|
-53
|
|
6744
|
豐技生技
|
24.90
|
0.20
|
|
|
|
|
|
4111
|
濟生
|
25.80
|
0.19
|
0
|
0
|
-12
|
-12
|
|
1789
|
神隆
|
27.00
|
0.19
|
-45
|
0
|
37
|
-8
|
|
1733
|
五鼎
|
27.05
|
0.19
|
-1
|
0
|
7
|
6
|
|
6496
|
科懋
|
29.00
|
0.17
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
66.90
|
0.15
|
1
|
-222
|
31
|
-190
|
|
6576
|
逸達
|
80.00
|
0.13
|
0
|
0
|
-5
|
-5
|
|
1271
|
晨暉生技
|
79.20
|
0.13
|
|
|
|
|
|
3205
|
佰研
|
41.80
|
0.12
|
0
|
0
|
-23
|
-23
|
|
6564
|
安特羅
|
41.60
|
0.12
|
|
|
|
|
|
1777
|
生泰
|
88.30
|
0.11
|
0
|
0
|
2
|
2
|
|
4168
|
醣聯
|
27.50
|
0.00
|
-81
|
0
|
44
|
-37
|
|
1598
|
岱宇
|
34.20
|
0.00
|
-10
|
0
|
-21
|
-31
|
|
4137
|
麗豐 |
188.00
|
0.00
|
-2
|
0
|
-19
|
-21
|
|
1565
|
精華
|
192.50
|
0.00
|
0
|
0
|
-20
|
-20
|
|
1734
|
杏輝
|
32.20
|
0.00
|
0
|
0
|
-10
|
-10
|
|
1701
|
中化
|
23.00
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4188
|
安克
|
21.20
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4154
|
樂威科
|
14.70
|
0.00
|
0
|
0
|
-4
|
-4
|
|
4153
|
鈺緯
|
33.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6461
|
益得
|
28.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬 |
68.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
19.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
13.05
|
0.00
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
25.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
24.65
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
250.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
21.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
37.45
|
0.00
|
1
|
0
|
1
|
2
|
|
4130
|
健亞
|
26.40
|
0.00
|
-11
|
0
|
14
|
3
|
|
4121
|
優盛
|
23.90
|
0.00
|
0
|
0
|
15
|
15
|
|
3705
|
永信
|
43.80
|
0.00
|
0
|
0
|
17
|
17
|
|
1707
|
葡萄王
|
154.50
|
0.00
|
3
|
0
|
20
|
23
|
|
1760
|
寶齡富錦
|
102.00
|
0.00
|
-5
|
0
|
33
|
28
|
|
4117
|
普生
|
22.70
|
0.00
|
|
|
|
|
|
4166
|
友霖
|
20.15
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.75
|
0.00
|
|
|
|
|
|
6637
|
醫影
|
69.90
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
37.50
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
28.80
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
189.00
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
23.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/27(三)跌幅排行榜：普瑞博(-5.17%)、訊映(-3.53%)、曜亞(-3.51%)
.jpg)
