【日跌幅】10/17(二)跌幅排行榜：雅祥生醫(-6.22%)、皇將(-5.97%)、華廣(-4.76%)
《日法人買賣超》10/17(二)跌幅排行榜
|
代號
|
公司
|
10/17股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6652
|
雅祥生醫
|
9.05
|
-6.22
|
|
|
|
|
|
4744
|
皇將
|
31.50
|
-5.97
|
0
|
0
|
-266
|
-266
|
|
4737
|
華廣
|
78.10
|
-4.76
|
0
|
0
|
-14
|
-14
|
|
4102
|
永日
|
37.00
|
-4.39
|
50
|
0
|
517
|
567
|
|
4115
|
善德生技
|
15.05
|
-4.14
|
|
|
|
|
|
6598
|
ABC
|
22.00
|
-3.51
|
0
|
0
|
-3
|
-3
|
|
1760
|
寶齡富錦
|
96.50
|
-3.50
|
-10
|
0
|
-394
|
-404
|
|
4169
|
泰宗
|
60.90
|
-3.33
|
|
|
|
|
|
4148
|
全宇生技
|
42.95
|
-3.16
|
-1
|
0
|
-11
|
-12
|
|
4167
|
松瑞藥
|
18.00
|
-2.96
|
-22
|
0
|
39
|
17
|
|
4746
|
台耀
|
79.80
|
-2.68
|
-28
|
-357
|
-118
|
-503
|
|
4195
|
基米
|
20.70
|
-2.59
|
|
|
|
|
|
6491
|
晶碩
|
378.00
|
-2.58
|
-22
|
0
|
-143
|
-166
|
|
6469
|
大樹
|
348.00
|
-2.52
|
-9
|
0
|
-246
|
-255
|
|
4164
|
承業醫
|
58.50
|
-2.50
|
-59
|
0
|
-554
|
-613
|
|
6541
|
泰福 |
60.90
|
-2.40
|
0
|
0
|
-178
|
-178
|
|
6621
|
華宇藥
|
14.65
|
-2.33
|
|
|
|
|
|
4130
|
健亞
|
25.90
|
-2.26
|
-96
|
0
|
-188
|
-284
|
|
6733
|
博晟生醫
|
35.00
|
-2.23
|
0
|
0
|
-26
|
-26
|
|
1271
|
晨暉生技
|
85.70
|
-2.17
|
|
|
|
|
|
1598
|
岱宇
|
32.00
|
-2.14
|
-3
|
0
|
-39
|
-42
|
|
6242
|
立康
|
55.70
|
-2.11
|
0
|
0
|
-3
|
-3
|
|
9919
|
康那香
|
18.70
|
-2.09
|
0
|
0
|
-590
|
-590
|
|
6617
|
共信 |
187.50
|
-2.09
|
|
|
|
|
|
6748
|
亞果生醫
|
37.60
|
-2.08
|
|
|
|
|
|
6472
|
保瑞
|
580.00
|
-2.03
|
-5
|
-260
|
367
|
103
|
|
4128
|
中天
|
48.60
|
-2.02
|
-6
|
0
|
-146
|
-152
|
|
4155
|
訊映
|
24.50
|
-2.00
|
0
|
0
|
-158
|
-158
|
|
6562
|
聯亞藥
|
32.05
|
-1.99
|
|
|
|
|
|
6569
|
醫揚
|
176.00
|
-1.95
|
-2
|
0
|
-5
|
-7
|
|
6574
|
霈方
|
51.00
|
-1.92
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
72.30
|
-1.90
|
16
|
0
|
-633
|
-617
|
|
6782
|
視陽
|
183.00
|
-1.88
|
-30
|
0
|
-3
|
-33
|
|
6666
|
羅麗芬 |
63.00
|
-1.87
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
31.60
|
-1.86
|
0
|
0
|
-53
|
-53
|
|
6645
|
金萬林
|
48.35
|
-1.83
|
|
|
|
|
|
4119
|
旭富
|
92.10
|
-1.81
|
-5
|
0
|
-175
|
-180
|
|
4168
|
醣聯
|
27.20
|
-1.81
|
2
|
0
|
-32
|
-30
|
|
4132
|
國鼎
|
38.10
|
-1.80
|
|
|
|
|
|
4114
|
健喬
|
36.15
|
-1.77
|
-10
|
0
|
-333
|
-343
|
|
6550
|
北極星藥業
|
74.30
|
-1.72
|
-14
|
0
|
-167
|
-181
|
|
4157
|
太景*
|
14.35
|
-1.71
|
0
|
0
|
-382
|
-382
|
|
7595
|
世基生醫
|
23.10
|
-1.70
|
|
|
|
|
|
3176
|
基亞
|
35.70
|
-1.65
|
0
|
0
|
-11
|
-11
|
|
1795
|
美時
|
217.00
|
-1.59
|
-88
|
-288
|
803
|
427
|
|
4175
|
杏一
|
87.00
|
-1.58
|
4
|
0
|
-38
|
-34
|
|
6662
|
樂斯科
|
32.80
|
-1.50
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
78.60
|
-1.50
|
|
|
|
|
|
4106
|
雃博
|
26.90
|
-1.47
|
-10
|
0
|
-116
|
-126
|
|
4150
|
優你康
|
10.55
|
-1.40
|
|
|
|
|
|
6864
|
元樟生技
|
28.10
|
-1.40
|
|
|
|
|
|
8403
|
盛弘
|
32.25
|
-1.38
|
0
|
0
|
-42
|
-42
|
|
6703
|
軒郁
|
252.00
|
-1.37
|
0
|
0
|
-60
|
-60
|
|
6620
|
漢達
|
145.00
|
-1.36
|
|
|
|
|
|
6649
|
台生材
|
32.80
|
-1.35
|
0
|
0
|
-1
|
-1
|
|
6446
|
藥華藥
|
314.00
|
-1.26
|
1
|
0
|
-24
|
-23
|
|
4129
|
聯合
|
63.40
|
-1.25
|
-2
|
0
|
-232
|
-234
|
|
4116
|
明基醫
|
55.90
|
-1.24
|
0
|
0
|
7
|
7
|
|
7555
|
美萌
|
55.80
|
-1.24
|
|
|
|
|
|
8929
|
富堡
|
20.10
|
-1.23
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
202.50
|
-1.22
|
|
|
|
|
|
1780
|
立弘
|
16.40
|
-1.20
|
|
|
|
|
|
6932
|
水星生醫*
|
20.60
|
-1.20
|
|
|
|
|
|
4194
|
禾生技
|
20.90
|
-1.18
|
|
|
|
|
|
8436
|
大江
|
173.50
|
-1.14
|
-4
|
0
|
-106
|
-110
|
|
4109
|
加捷生醫
|
13.15
|
-1.13
|
0
|
0
|
-1
|
-1
|
|
6580
|
台睿
|
27.05
|
-1.10
|
|
|
|
|
|
1762
|
中化生
|
54.50
|
-1.09
|
-1
|
0
|
-137
|
-138
|
|
3218
|
大學光
|
322.00
|
-1.08
|
-10
|
0
|
-67
|
-77
|
|
6549
|
景凱
|
13.90
|
-1.07
|
|
|
|
|
|
7427
|
華上生醫
|
74.20
|
-1.07
|
|
|
|
|
|
4147
|
中裕
|
84.00
|
-1.06
|
15
|
0
|
-53
|
-38
|
|
6535
|
順藥
|
59.20
|
-1.00
|
0
|
0
|
-20
|
-20
|
|
4108
|
懷特
|
20.00
|
-0.99
|
0
|
0
|
-5
|
-5
|
|
4162
|
智擎
|
90.30
|
-0.99
|
3
|
0
|
29
|
32
|
|
1593
|
祺驊
|
60.40
|
-0.98
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
25.55
|
-0.97
|
|
|
|
|
|
3373
|
熱映
|
20.85
|
-0.95
|
0
|
0
|
-3
|
-3
|
|
6797
|
圓點奈米
|
37.15
|
-0.93
|
|
|
|
|
|
4153
|
鈺緯
|
32.30
|
-0.92
|
0
|
0
|
-2
|
-2
|
|
6785
|
昱展新藥
|
217.50
|
-0.91
|
|
|
|
|
|
6810
|
新穎生醫
|
38.90
|
-0.89
|
|
|
|
|
|
6543
|
普惠醫工
|
17.80
|
-0.84
|
|
|
|
|
|
1736
|
喬山
|
72.10
|
-0.83
|
25
|
0
|
-423
|
-398
|
|
4743
|
合一
|
180.00
|
-0.83
|
-10
|
0
|
30
|
20
|
|
1786
|
科妍
|
74.60
|
-0.80
|
-3
|
0
|
-106
|
-109
|
|
1752
|
南光
|
52.50
|
-0.76
|
0
|
0
|
-92
|
-92
|
|
4747
|
強生
|
91.80
|
-0.76
|
-4
|
0
|
-30
|
-34
|
|
4120
|
友華
|
39.30
|
-0.76
|
-1
|
0
|
-14
|
-15
|
|
1733
|
五鼎
|
26.60
|
-0.75
|
0
|
0
|
-21
|
-21
|
|
6130
|
上亞科技
|
33.40
|
-0.74
|
0
|
0
|
1
|
1
|
|
6589
|
台康生技
|
95.60
|
-0.73
|
-22
|
0
|
-3
|
-25
|
|
8404
|
百和興業
|
21.15
|
-0.70
|
-4
|
0
|
8
|
4
|
|
1707
|
葡萄王
|
149.00
|
-0.67
|
0
|
0
|
-164
|
-164
|
|
4173
|
久裕
|
22.30
|
-0.67
|
0
|
0
|
-41
|
-41
|
|
1701
|
中化
|
22.85
|
-0.65
|
-1
|
0
|
-183
|
-184
|
|
4174
|
浩鼎
|
80.80
|
-0.62
|
0
|
0
|
5
|
5
|
|
6676
|
祥翊
|
32.85
|
-0.61
|
|
|
|
|
|
4138
|
曜亞
|
99.40
|
-0.60
|
-16
|
0
|
-70
|
-86
|
|
4726
|
永昕
|
35.00
|
-0.57
|
0
|
0
|
-28
|
-28
|
|
6504
|
南六
|
72.00
|
-0.55
|
0
|
0
|
-1
|
-1
|
|
6885
|
全福生技
|
72.20
|
-0.55
|
|
|
|
|
|
1565
|
精華
|
187.50
|
-0.53
|
0
|
0
|
-8
|
-8
|
|
4166
|
友霖
|
18.90
|
-0.53
|
|
|
|
|
|
6901
|
鑽石投資
|
42.05
|
-0.47
|
0
|
0
|
-38
|
-38
|
|
4188
|
安克
|
21.05
|
-0.47
|
0
|
0
|
3
|
3
|
|
4142
|
國光生
|
32.20
|
-0.46
|
0
|
0
|
-19
|
-19
|
|
4190
|
佐登 |
65.50
|
-0.46
|
0
|
0
|
-5
|
-5
|
|
4724
|
宣捷幹細胞
|
42.95
|
-0.46
|
|
|
|
|
|
6493
|
雷虎生
|
21.50
|
-0.46
|
|
|
|
|
|
3705
|
永信
|
44.60
|
-0.45
|
0
|
0
|
-57
|
-57
|
|
6796
|
晉弘
|
110.00
|
-0.45
|
-1
|
0
|
-8
|
-9
|
|
1325
|
恆大
|
22.50
|
-0.44
|
0
|
0
|
-21
|
-21
|
|
8432
|
東生華
|
45.50
|
-0.44
|
0
|
0
|
-5
|
-5
|
|
1781
|
合世
|
11.40
|
-0.44
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
22.90
|
-0.43
|
0
|
0
|
-1
|
-1
|
|
6841
|
長佳智能
|
95.50
|
-0.42
|
0
|
0
|
-49
|
-49
|
|
4771
|
望隼
|
240.00
|
-0.41
|
|
|
|
|
|
6523
|
達爾膚
|
129.00
|
-0.39
|
1
|
0
|
-91
|
-90
|
|
4105
|
東洋
|
79.50
|
-0.38
|
30
|
0
|
-163
|
-133
|
|
6564
|
安特羅
|
38.85
|
-0.38
|
|
|
|
|
|
6576
|
逸達
|
81.30
|
-0.37
|
0
|
0
|
-4
|
-4
|
|
4127
|
天良
|
13.50
|
-0.37
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
134.00
|
-0.37
|
0
|
0
|
1
|
1
|
|
4911
|
德英
|
55.60
|
-0.36
|
0
|
0
|
1
|
1
|
|
6861
|
睿生光電
|
83.10
|
-0.36
|
-1
|
0
|
3
|
2
|
|
6496
|
科懋
|
28.40
|
-0.35
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
147.50
|
-0.34
|
2
|
-20
|
-15
|
-33
|
|
4161
|
聿新科
|
29.70
|
-0.34
|
1
|
0
|
-12
|
-11
|
|
6848
|
拉法醫
|
14.75
|
-0.34
|
|
|
|
|
|
1734
|
杏輝
|
31.50
|
-0.32
|
-2
|
0
|
-34
|
-36
|
|
4133
|
亞諾法
|
31.35
|
-0.32
|
0
|
0
|
2
|
2
|
|
6677
|
瑩碩生技
|
47.60
|
-0.31
|
|
|
|
|
|
6431
|
光麗 |
18.00
|
-0.28
|
0
|
0
|
3
|
3
|
|
6704
|
國璽幹細胞
|
39.00
|
-0.26
|
|
|
|
|
|
1777
|
生泰
|
84.20
|
-0.24
|
0
|
0
|
-3
|
-3
|
|
4198
|
欣大健康
|
24.30
|
-0.21
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
24.90
|
-0.20
|
0
|
0
|
1
|
1
|
|
6872
|
浩宇生醫
|
24.60
|
-0.20
|
|
|
|
|
|
6850
|
光鼎生技
|
53.70
|
-0.19
|
|
|
|
|
|
3118
|
進階
|
30.10
|
-0.17
|
0
|
0
|
-6
|
-6
|
|
6794
|
向榮生技
|
73.60
|
-0.14
|
|
|
|
|
延伸閱讀：【日漲幅】10/17(二)漲幅排行榜：浩泰(+5.16%)、光晟生技(+5.00%)、康聯生醫(+4.44%)
.jpg)
