【日跌幅】10/18(三)跌幅排行榜：永日(-9.73%)、醫揚(-6.53%)、安克(-5.23%)
《日法人買賣超》10/18(三)跌幅排行榜
|
代號
|
公司
|
10/18股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4102
|
永日
|
33.40
|
-9.73
|
-1
|
0
|
-154
|
-155
|
|
6569
|
醫揚
|
164.50
|
-6.53
|
-4
|
0
|
2
|
-2
|
|
4188
|
安克
|
19.95
|
-5.23
|
0
|
0
|
-1
|
-1
|
|
4747
|
強生
|
87.00
|
-5.23
|
-15
|
0
|
17
|
2
|
|
6564
|
安特羅
|
37.05
|
-4.63
|
|
|
|
|
|
7427
|
華上生醫
|
71.00
|
-4.31
|
|
|
|
|
|
6472
|
保瑞
|
556.00
|
-4.14
|
-11
|
-21
|
-32
|
-64
|
|
6734
|
安盛生
|
8.06
|
-4.05
|
|
|
|
|
|
4131
|
浩泰
|
21.50
|
-4.02
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
73.90
|
-3.90
|
0
|
0
|
18
|
18
|
|
6814
|
路迦生醫
|
28.30
|
-3.74
|
|
|
|
|
|
4736
|
泰博
|
142.00
|
-3.73
|
-3
|
-28
|
-255
|
-286
|
|
4198
|
欣大健康
|
23.40
|
-3.70
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
45.85
|
-3.68
|
|
|
|
|
|
6589
|
台康生技
|
92.10
|
-3.66
|
0
|
0
|
-287
|
-287
|
|
6547
|
高端疫苗
|
69.70
|
-3.60
|
-14
|
0
|
-333
|
-347
|
|
4194
|
禾生技
|
20.15
|
-3.59
|
|
|
|
|
|
1784
|
訊聯
|
56.50
|
-3.42
|
-4
|
0
|
-68
|
-72
|
|
4148
|
全宇生技
|
41.50
|
-3.38
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
92.30
|
-3.35
|
-5
|
0
|
-37
|
-42
|
|
6662
|
樂斯科
|
31.70
|
-3.35
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
87.30
|
-3.32
|
-151
|
0
|
-293
|
-444
|
|
4153
|
鈺緯
|
31.30
|
-3.10
|
0
|
0
|
1
|
1
|
|
1786
|
科妍
|
72.30
|
-3.08
|
3
|
0
|
-49
|
-46
|
|
4728
|
雙美
|
190.00
|
-3.06
|
-19
|
0
|
7
|
-12
|
|
6586
|
醣基
|
76.20
|
-3.05
|
|
|
|
|
|
6676
|
祥翊
|
31.85
|
-3.04
|
|
|
|
|
|
1795
|
美時
|
210.50
|
-3.00
|
-79
|
0
|
859
|
780
|
|
6637
|
醫影
|
68.00
|
-3.00
|
|
|
|
|
|
6808
|
三鼎生技
|
19.50
|
-2.99
|
|
|
|
|
|
4147
|
中裕
|
81.50
|
-2.98
|
63
|
0
|
-126
|
-63
|
|
6615
|
慧智
|
38.05
|
-2.93
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
36.50
|
-2.93
|
|
|
|
|
|
4138
|
曜亞
|
96.50
|
-2.92
|
-1
|
0
|
-71
|
-72
|
|
6446
|
藥華藥
|
305.00
|
-2.87
|
-1
|
0
|
-44
|
-45
|
|
4154
|
樂威科
|
12.00
|
-2.83
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
175.00
|
-2.78
|
-57
|
0
|
-321
|
-378
|
|
6649
|
台生材
|
31.90
|
-2.74
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
21.40
|
-2.73
|
0
|
0
|
-1
|
-1
|
|
3205
|
佰研
|
42.80
|
-2.62
|
0
|
0
|
-62
|
-62
|
|
4174
|
浩鼎
|
78.70
|
-2.60
|
0
|
0
|
-104
|
-104
|
|
1789
|
神隆
|
26.40
|
-2.58
|
43
|
-6
|
-385
|
-348
|
|
4160
|
訊聯基因
|
37.70
|
-2.58
|
0
|
0
|
-5
|
-5
|
|
6550
|
北極星藥業
|
72.40
|
-2.56
|
25
|
0
|
-239
|
-214
|
|
6492
|
生華科
|
42.25
|
-2.54
|
0
|
0
|
-8
|
-8
|
|
4911
|
德英
|
54.20
|
-2.52
|
0
|
0
|
-6
|
-6
|
|
4130
|
健亞
|
25.25
|
-2.51
|
-3
|
0
|
-197
|
-200
|
|
1752
|
南光
|
51.20
|
-2.48
|
0
|
0
|
-95
|
-95
|
|
9919
|
康那香
|
18.25
|
-2.41
|
10
|
0
|
-680
|
-670
|
|
6130
|
上亞科技
|
32.60
|
-2.40
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
53.20
|
-2.39
|
4
|
-60
|
309
|
253
|
|
6666
|
羅麗芬 |
61.50
|
-2.38
|
0
|
0
|
-1
|
-1
|
|
1271
|
晨暉生技
|
83.70
|
-2.33
|
|
|
|
|
|
4123
|
晟德
|
44.40
|
-2.31
|
-309
|
0
|
-803
|
-1112
|
|
6796
|
晉弘
|
107.50
|
-2.27
|
0
|
0
|
-5
|
-5
|
|
8409
|
商之器
|
23.95
|
-2.24
|
0
|
0
|
1
|
1
|
|
6431
|
光麗 |
17.60
|
-2.22
|
0
|
0
|
-2
|
-2
|
|
4119
|
旭富
|
90.10
|
-2.17
|
6
|
0
|
-87
|
-81
|
|
6657
|
華安
|
59.90
|
-2.12
|
0
|
0
|
-43
|
-43
|
|
4171
|
瑞基
|
30.95
|
-2.06
|
0
|
0
|
-37
|
-36
|
|
4168
|
醣聯
|
26.65
|
-2.02
|
0
|
0
|
-54
|
-54
|
|
4161
|
聿新科
|
29.10
|
-2.02
|
-1
|
0
|
-6
|
-7
|
|
4120
|
友華
|
38.55
|
-1.91
|
0
|
0
|
15
|
15
|
|
4726
|
永昕
|
34.35
|
-1.86
|
0
|
0
|
-113
|
-113
|
|
4175
|
杏一
|
85.40
|
-1.84
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
46.55
|
-1.79
|
5
|
-62
|
4
|
-53
|
|
6578
|
達邦蛋白
|
16.70
|
-1.76
|
0
|
0
|
-9
|
-9
|
|
4732
|
彥臣
|
25.10
|
-1.76
|
|
|
|
|
|
7561
|
光晟生技
|
30.95
|
-1.75
|
|
|
|
|
|
6712
|
長聖
|
198.00
|
-1.74
|
-10
|
0
|
-95
|
-105
|
|
6733
|
博晟生醫
|
34.40
|
-1.71
|
0
|
0
|
-25
|
-25
|
|
4132
|
國鼎
|
37.45
|
-1.71
|
|
|
|
|
|
3176
|
基亞
|
35.10
|
-1.68
|
0
|
0
|
-5
|
-5
|
|
6704
|
國璽幹細胞
|
38.35
|
-1.67
|
|
|
|
|
|
6610
|
安成生技
|
17.80
|
-1.66
|
|
|
|
|
|
6645
|
金萬林
|
47.55
|
-1.65
|
|
|
|
|
|
6562
|
聯亞藥
|
31.55
|
-1.56
|
|
|
|
|
|
4121
|
優盛
|
22.35
|
-1.54
|
0
|
0
|
-73
|
-73
|
|
4169
|
泰宗
|
60.00
|
-1.48
|
|
|
|
|
|
4128
|
中天
|
47.90
|
-1.44
|
-108
|
0
|
-7
|
-115
|
|
8436
|
大江
|
171.00
|
-1.44
|
-37
|
0
|
1
|
-36
|
|
6861
|
睿生光電
|
81.90
|
-1.44
|
0
|
0
|
-19
|
-19
|
|
6572
|
博錸
|
13.80
|
-1.43
|
|
|
|
|
|
6696
|
仁新
|
103.50
|
-1.43
|
|
|
|
|
|
6817
|
溫士頓
|
90.20
|
-1.42
|
|
|
|
|
|
4157
|
太景*
|
14.15
|
-1.39
|
0
|
0
|
-192
|
-192
|
|
4114
|
健喬
|
35.65
|
-1.38
|
-7
|
0
|
-206
|
-214
|
|
6918
|
愛派司
|
44.00
|
-1.35
|
|
|
|
|
|
1733
|
五鼎
|
26.25
|
-1.32
|
0
|
0
|
-33
|
-33
|
|
4106
|
雃博
|
26.55
|
-1.30
|
4
|
0
|
-82
|
-78
|
|
6850
|
光鼎生技
|
53.00
|
-1.30
|
|
|
|
|
|
4746
|
台耀
|
78.80
|
-1.25
|
18
|
0
|
192
|
210
|
|
8279
|
生展
|
163.00
|
-1.21
|
0
|
0
|
2
|
2
|
|
6875
|
國邑*
|
83.20
|
-1.19
|
|
|
|
|
|
4186
|
尖端醫
|
17.00
|
-1.16
|
|
|
|
|
|
4173
|
久裕
|
22.05
|
-1.12
|
0
|
0
|
-53
|
-53
|
|
3224
|
三顧
|
44.10
|
-1.12
|
0
|
0
|
-6
|
-6
|
|
1734
|
杏輝
|
31.15
|
-1.11
|
0
|
0
|
-190
|
-190
|
|
6580
|
台睿
|
26.75
|
-1.11
|
|
|
|
|
|
4129
|
聯合
|
62.70
|
-1.10
|
-9
|
0
|
-128
|
-137
|
|
6797
|
圓點奈米
|
36.75
|
-1.08
|
|
|
|
|
|
6747
|
亨泰光
|
185.00
|
-1.07
|
0
|
0
|
-9
|
-9
|
|
4164
|
承業醫
|
57.90
|
-1.03
|
-48
|
-100
|
-223
|
-371
|
|
6620
|
漢達
|
143.50
|
-1.03
|
|
|
|
|
|
4155
|
訊映
|
24.25
|
-1.02
|
8
|
0
|
266
|
274
|
|
6848
|
拉法醫
|
14.60
|
-1.02
|
|
|
|
|
|
3705
|
永信
|
44.15
|
-1.01
|
2
|
0
|
-38
|
-36
|
|
4108
|
懷特
|
19.80
|
-1.00
|
0
|
0
|
-18
|
-18
|
|
6919
|
康霈
|
404.00
|
-0.98
|
|
|
|
|
|
4744
|
皇將
|
31.20
|
-0.95
|
0
|
0
|
-196
|
-196
|
|
4150
|
優你康
|
10.45
|
-0.95
|
|
|
|
|
|
1598
|
岱宇
|
31.70
|
-0.94
|
3
|
0
|
-52
|
-49
|
|
7575
|
安美得
|
63.30
|
-0.94
|
|
|
|
|
|
4142
|
國光生
|
31.90
|
-0.93
|
18
|
0
|
-292
|
-274
|
|
8403
|
盛弘
|
31.95
|
-0.93
|
-13
|
0
|
-52
|
-65
|
|
4724
|
宣捷幹細胞
|
42.55
|
-0.93
|
|
|
|
|
|
4117
|
普生
|
22.90
|
-0.87
|
|
|
|
|
|
6469
|
大樹
|
345.00
|
-0.86
|
-9
|
0
|
-94
|
-104
|
|
3118
|
進階
|
29.85
|
-0.83
|
0
|
0
|
-11
|
-11
|
|
6885
|
全福生技
|
71.60
|
-0.83
|
|
|
|
|
|
1565
|
精華
|
186.00
|
-0.80
|
-11
|
0
|
-21
|
-32
|
|
4111
|
濟生
|
24.75
|
-0.80
|
0
|
0
|
-8
|
-8
|
|
6523
|
達爾膚
|
128.00
|
-0.78
|
0
|
0
|
-112
|
-112
|
|
4190
|
佐登-KY
|
65.00
|
-0.76
|
5
|
0
|
-35
|
-30
|
|
6576
|
逸達
|
80.70
|
-0.74
|
0
|
0
|
-6
|
-6
|
|
6844
|
諾貝兒
|
201.00
|
-0.74
|
|
|
|
|
|
6932
|
水星生醫*
|
20.45
|
-0.73
|
|
|
|
|
|
4104
|
佳醫
|
85.20
|
-0.70
|
-1
|
-1
|
-94
|
-96
|
|
6838
|
台新藥
|
49.35
|
-0.70
|
|
|
|
|
|
6535
|
順藥
|
58.80
|
-0.68
|
-3
|
0
|
-5
|
-8
|
|
4115
|
善德生技
|
14.95
|
-0.66
|
|
|
|
|
|
4105
|
東洋
|
79.00
|
-0.63
|
16
|
0
|
-197
|
-181
|
|
1240
|
茂生農經
|
45.40
|
-0.55
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
55.40
|
-0.54
|
0
|
0
|
-2
|
-2
|
|
6794
|
向榮生技
|
73.20
|
-0.54
|
|
|
|
|
|
6496
|
科懋
|
28.25
|
-0.53
|
0
|
0
|
0
|
0
|
|
6617
|
共信-KY
|
186.50
|
-0.53
|
|
|
|
|
|
1593
|
祺驊
|
60.10
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
4139
|
馬光-KY
|
39.80
|
-0.50
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
31.20
|
-0.48
|
0
|
0
|
-12
|
-12
|
|
4107
|
邦特
|
106.00
|
-0.47
|
0
|
0
|
-5
|
-5
|
|
6634
|
欣耀
|
67.70
|
-0.44
|
|
|
|
|
|
7595
|
世基生醫
|
23.00
|
-0.43
|
|
|
|
|
|
6499
|
益安
|
46.95
|
-0.42
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
37.80
|
-0.40
|
0
|
0
|
-6
|
-6
|
|
4745
|
合富-KY
|
24.80
|
-0.40
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
13.10
|
-0.38
|
0
|
0
|
-1
|
-1
|
|
6612
|
奈米醫材
|
136.50
|
-0.36
|
1
|
0
|
5
|
6
|
|
6827
|
巨生醫
|
27.90
|
-0.36
|
|
|
|
|
|
6864
|
元樟生技
|
28.00
|
-0.36
|
|
|
|
|
|
1707
|
葡萄王
|
148.50
|
-0.34
|
-7
|
0
|
-191
|
-197
|
|
6541
|
泰福-KY
|
60.70
|
-0.33
|
-2
|
0
|
-54
|
-56
|
|
6665
|
康聯生醫
|
30.50
|
-0.33
|
|
|
|
|
|
1736
|
喬山
|
71.90
|
-0.28
|
25
|
0
|
-308
|
-283
|
|
4167
|
松瑞藥
|
17.95
|
-0.28
|
0
|
0
|
-53
|
-53
|
|
4183
|
福永生技
|
19.90
|
-0.25
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
20.05
|
-0.25
|
|
|
|
|
|
1325
|
恆大
|
22.45
|
-0.22
|
0
|
0
|
-19
|
-19
|
|
3164
|
景岳
|
22.85
|
-0.22
|
0
|
0
|
-3
|
-3
|
|
6518
|
康科特
|
22.85
|
-0.22
|
|
|
|
|
|
6815
|
晶鑽生醫
|
90.10
|
-0.22
|
|
|
|
|
|
3218
|
大學光
|
321.50
|
-0.16
|
2
|
-4
|
-89
|
-90
|
|
1777
|
生泰
|
84.10
|
-0.12
|
0
|
0
|
-3
|
-3
|
|
6527
|
明達醫
|
85.00
|
-0.12
|
0
|
0
|
-3
|
-3
|
|
1760
|
寶齡富錦
|
96.40
|
-0.10
|
-11
|
0
|
134
|
123
|
延伸閱讀：【日漲幅】10/18(三)漲幅排行榜：易威(+10.00%)、視陽(+6.01%)、雷虎生(+4.65%)
.jpg)
.jpg)
