【日跌幅】10/20(五)跌幅排行榜：大江基因(-4.49%)、喬山(-4.48%)、美時(-4.36%)
《日法人買賣超》10/20(五)跌幅排行榜
|
代號
|
公司
|
10/20股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6879
|
大江基因
|
85.00
|
-4.49
|
|
|
|
|
|
1736
|
喬山
|
68.30
|
-4.48
|
8
|
-171
|
-61
|
-224
|
|
1795
|
美時
|
208.50
|
-4.36
|
-74
|
-9
|
-758
|
-841
|
|
6785
|
昱展新藥
|
203.00
|
-4.25
|
|
|
|
|
|
4169
|
泰宗
|
58.90
|
-4.07
|
|
|
|
|
|
4743
|
合一
|
183.50
|
-3.67
|
-7
|
0
|
-804
|
-811
|
|
6472
|
保瑞
|
558.00
|
-3.63
|
-12
|
-2
|
-372
|
-386
|
|
4167
|
松瑞藥
|
17.80
|
-3.52
|
-34
|
0
|
-513
|
-547
|
|
6901
|
鑽石投資
|
44.00
|
-3.51
|
0
|
0
|
-405
|
-405
|
|
6733
|
博晟生醫
|
33.20
|
-3.35
|
0
|
0
|
-40
|
-40
|
|
4128
|
中天
|
49.90
|
-3.11
|
-35
|
0
|
-535
|
-570
|
|
4132
|
國鼎
|
35.95
|
-3.10
|
|
|
|
|
|
7555
|
美萌
|
55.30
|
-2.98
|
|
|
|
|
|
1760
|
寶齡富錦
|
96.60
|
-2.82
|
-24
|
0
|
-186
|
-210
|
|
6562
|
聯亞藥
|
30.60
|
-2.70
|
|
|
|
|
|
4197
|
暐世
|
11.10
|
-2.63
|
|
|
|
|
|
6815
|
晶鑽生醫
|
87.00
|
-2.58
|
|
|
|
|
|
6612
|
奈米醫材
|
133.00
|
-2.56
|
1
|
0
|
1
|
2
|
|
6645
|
金萬林
|
43.90
|
-2.44
|
|
|
|
|
|
4744
|
皇將
|
31.05
|
-2.36
|
0
|
0
|
-10
|
-10
|
|
6730
|
常廣
|
37.55
|
-2.34
|
|
|
|
|
|
6703
|
軒郁
|
255.50
|
-2.29
|
-2
|
0
|
2
|
0
|
|
6586
|
醣基
|
76.90
|
-2.29
|
|
|
|
|
|
4173
|
久裕
|
21.45
|
-2.28
|
-12
|
0
|
-4
|
-16
|
|
6704
|
國璽幹細胞
|
37.05
|
-2.24
|
|
|
|
|
|
4911
|
德英
|
53.20
|
-2.21
|
0
|
0
|
-3
|
-3
|
|
6547
|
高端疫苗
|
68.70
|
-2.14
|
-9
|
0
|
-117
|
-126
|
|
3218
|
大學光
|
301.50
|
-2.11
|
-12
|
-52
|
-64
|
-128
|
|
1789
|
神隆
|
25.70
|
-2.10
|
-7
|
-155
|
61
|
-101
|
|
1784
|
訊聯
|
55.90
|
-2.10
|
-5
|
0
|
0
|
-5
|
|
6620
|
漢達
|
142.50
|
-2.06
|
|
|
|
|
|
7561
|
光晟生技
|
30.85
|
-2.06
|
|
|
|
|
|
6634
|
欣耀
|
66.80
|
-2.05
|
|
|
|
|
|
4164
|
承業醫
|
57.50
|
-2.04
|
-15
|
0
|
-338
|
-353
|
|
4137
|
麗豐 |
197.00
|
-1.99
|
-9
|
0
|
9
|
0
|
|
6712
|
長聖
|
199.00
|
-1.97
|
-2
|
0
|
-247
|
-249
|
|
1720
|
生達
|
58.70
|
-1.84
|
-11
|
0
|
-84
|
-95
|
|
6649
|
台生材
|
32.00
|
-1.84
|
0
|
0
|
-3
|
-3
|
|
4138
|
曜亞
|
96.50
|
-1.83
|
0
|
0
|
-31
|
-31
|
|
1796
|
金穎生技
|
75.80
|
-1.81
|
0
|
0
|
-11
|
-11
|
|
1701
|
中化
|
22.35
|
-1.76
|
0
|
0
|
-295
|
-295
|
|
6931
|
青松健康
|
65.00
|
-1.66
|
|
|
|
|
|
6841
|
長佳智能
|
90.20
|
-1.64
|
-5
|
0
|
-37
|
-42
|
|
6782
|
視陽
|
183.00
|
-1.61
|
-4
|
0
|
-10
|
-14
|
|
4153
|
鈺緯
|
31.15
|
-1.58
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
25.20
|
-1.56
|
-11
|
0
|
-50
|
-61
|
|
1752
|
南光
|
50.60
|
-1.56
|
0
|
0
|
-19
|
-19
|
|
4119
|
旭富
|
89.00
|
-1.55
|
-1
|
0
|
-84
|
-85
|
|
4174
|
浩鼎
|
78.30
|
-1.51
|
0
|
0
|
-16
|
-16
|
|
1762
|
中化生
|
53.00
|
-1.49
|
-1
|
0
|
-79
|
-80
|
|
6844
|
諾貝兒
|
199.00
|
-1.49
|
|
|
|
|
|
6861
|
睿生光電
|
80.40
|
-1.47
|
0
|
0
|
-3
|
-3
|
|
4150
|
優你康
|
10.40
|
-1.42
|
|
|
|
|
|
4175
|
杏一
|
84.00
|
-1.41
|
-4
|
0
|
-15
|
-19
|
|
6615
|
慧智
|
38.45
|
-1.41
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
21.15
|
-1.40
|
-2
|
0
|
3
|
1
|
|
4120
|
友華
|
38.95
|
-1.39
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
150.00
|
-1.32
|
1
|
-100
|
41
|
-58
|
|
6469
|
大樹
|
345.50
|
-1.29
|
-1
|
0
|
-36
|
-37
|
|
4190
|
佐登 |
64.30
|
-1.23
|
-1
|
0
|
-19
|
-20
|
|
6550
|
北極星藥業
|
72.50
|
-1.23
|
-6
|
0
|
-9
|
-15
|
|
4155
|
訊映
|
24.00
|
-1.23
|
-1
|
0
|
-6
|
-7
|
|
4188
|
安克
|
20.20
|
-1.22
|
0
|
0
|
-4
|
-4
|
|
6817
|
溫士頓
|
89.10
|
-1.22
|
|
|
|
|
|
4147
|
中裕
|
82.00
|
-1.20
|
34
|
0
|
-158
|
-124
|
|
6569
|
醫揚
|
166.50
|
-1.19
|
-2
|
0
|
1
|
-1
|
|
6523
|
達爾膚
|
126.00
|
-1.18
|
0
|
0
|
-56
|
-56
|
|
4160
|
訊聯基因
|
37.75
|
-1.18
|
0
|
0
|
-7
|
-7
|
|
1593
|
祺驊
|
59.30
|
-1.17
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
171.50
|
-1.15
|
-10
|
0
|
-135
|
-145
|
|
6580
|
台睿
|
25.80
|
-1.15
|
|
|
|
|
|
6661
|
威健生技
|
22.20
|
-1.11
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
31.60
|
-1.10
|
-35
|
0
|
-243
|
-278
|
|
6747
|
亨泰光
|
181.00
|
-1.09
|
0
|
0
|
57
|
57
|
|
6564
|
安特羅
|
36.40
|
-1.09
|
|
|
|
|
|
1565
|
精華
|
185.00
|
-1.07
|
0
|
0
|
-10
|
-10
|
|
6499
|
益安
|
46.85
|
-1.06
|
0
|
0
|
-1
|
-1
|
|
4157
|
太景*
|
14.05
|
-1.06
|
0
|
0
|
201
|
201
|
|
4166
|
友霖
|
18.80
|
-1.05
|
|
|
|
|
|
6919
|
康霈
|
401.50
|
-0.99
|
|
|
|
|
|
1783
|
和康生
|
46.80
|
-0.95
|
-1
|
0
|
-11
|
-12
|
|
4131
|
浩泰
|
20.90
|
-0.95
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
37.10
|
-0.93
|
0
|
0
|
-7
|
-7
|
|
6918
|
愛派司
|
44.00
|
-0.90
|
|
|
|
|
|
4105
|
東洋
|
78.30
|
-0.89
|
30
|
1
|
-139
|
-108
|
|
4121
|
優盛
|
22.50
|
-0.88
|
0
|
0
|
34
|
34
|
|
6929
|
佑全
|
115.50
|
-0.86
|
|
|
|
|
|
4163
|
鐿鈦
|
116.00
|
-0.85
|
1
|
0
|
-10
|
-9
|
|
4148
|
全宇生技
|
40.75
|
-0.85
|
0
|
0
|
2
|
2
|
|
4735
|
豪展
|
36.50
|
-0.82
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
24.55
|
-0.81
|
0
|
0
|
-51
|
-51
|
|
6461
|
益得
|
25.00
|
-0.79
|
0
|
0
|
-4
|
-4
|
|
6808
|
三鼎生技
|
19.10
|
-0.78
|
|
|
|
|
|
6892
|
台寶生醫
|
31.60
|
-0.78
|
|
|
|
|
|
4726
|
永昕
|
34.60
|
-0.72
|
0
|
0
|
-13
|
-13
|
|
6598
|
ABC
|
20.95
|
-0.71
|
0
|
0
|
-3
|
-3
|
|
6504
|
南六
|
71.00
|
-0.70
|
-1
|
0
|
0
|
-1
|
|
4114
|
健喬
|
35.75
|
-0.69
|
-2
|
0
|
-225
|
-227
|
|
4133
|
亞諾法
|
31.20
|
-0.64
|
0
|
0
|
5
|
5
|
|
4129
|
聯合
|
63.90
|
-0.62
|
-3
|
0
|
-54
|
-57
|
|
8279
|
生展
|
161.00
|
-0.62
|
0
|
0
|
-4
|
-4
|
|
4732
|
彥臣
|
24.65
|
-0.60
|
|
|
|
|
|
4186
|
尖端醫
|
16.80
|
-0.59
|
|
|
|
|
|
6864
|
元樟生技
|
26.85
|
-0.56
|
|
|
|
|
|
6617
|
共信 |
183.50
|
-0.54
|
|
|
|
|
|
1786
|
科妍
|
74.40
|
-0.53
|
-1
|
0
|
-9
|
-10
|
|
1777
|
生泰
|
83.70
|
-0.48
|
0
|
0
|
-4
|
-4
|
|
4171
|
瑞基
|
31.15
|
-0.48
|
-1
|
0
|
16
|
15
|
|
6875
|
國邑*
|
82.60
|
-0.48
|
|
|
|
|
|
4126
|
太醫
|
84.20
|
-0.47
|
-1
|
0
|
-41
|
-42
|
|
4107
|
邦特
|
106.00
|
-0.47
|
0
|
0
|
3
|
3
|
|
4747
|
強生
|
85.30
|
-0.47
|
0
|
0
|
17
|
17
|
|
6796
|
晉弘
|
107.50
|
-0.46
|
0
|
-10
|
-4
|
-14
|
|
1325
|
恆大
|
22.30
|
-0.45
|
0
|
0
|
-12
|
-12
|
|
6637
|
醫影
|
68.00
|
-0.44
|
|
|
|
|
|
4154
|
樂威科
|
11.90
|
-0.42
|
0
|
0
|
5
|
5
|
|
3184
|
微邦
|
11.95
|
-0.42
|
|
|
|
|
|
6794
|
向榮生技
|
72.60
|
-0.41
|
|
|
|
|
|
6762
|
達亞
|
250.00
|
-0.40
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
38.80
|
-0.39
|
|
|
|
|
|
5312
|
寶島科
|
79.70
|
-0.38
|
0
|
0
|
1
|
1
|
|
6496
|
科懋
|
28.00
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
13.75
|
-0.36
|
-1
|
0
|
-1
|
-2
|
|
1734
|
杏輝
|
31.50
|
-0.32
|
0
|
0
|
-25
|
-25
|
|
6578
|
達邦蛋白
|
16.65
|
-0.30
|
0
|
0
|
-6
|
-6
|
|
6891
|
樂迦再生
|
33.30
|
-0.30
|
|
|
|
|
|
3373
|
熱映
|
20.95
|
-0.24
|
0
|
0
|
-13
|
-13
|
|
4194
|
禾生技
|
20.40
|
-0.24
|
|
|
|
|
|
3705
|
永信
|
44.10
|
-0.23
|
9
|
0
|
-61
|
-52
|
|
8409
|
商之器
|
23.65
|
-0.21
|
0
|
0
|
3
|
3
|
|
1733
|
五鼎
|
26.20
|
-0.19
|
0
|
0
|
-9
|
-9
|
|
6574
|
霈方
|
52.20
|
-0.19
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
26.00
|
-0.19
|
|
|
|
|
|
4168
|
醣聯
|
27.00
|
-0.18
|
0
|
0
|
17
|
17
|
|
4161
|
聿新科
|
29.25
|
-0.17
|
1
|
0
|
-13
|
-12
|
|
6657
|
華安
|
60.60
|
-0.16
|
0
|
0
|
-3
|
-3
|
|
6797
|
圓點奈米
|
36.15
|
-0.14
|
|
|
|
|
|
6576
|
逸達
|
80.90
|
-0.12
|
0
|
0
|
-10
|
-10
|
|
4123
|
晟德
|
45.15
|
-0.11
|
-27
|
0
|
-38
|
-65
|
|
3205
|
佰研
|
43.55
|
-0.11
|
0
|
0
|
-25
|
-25
|
|
6527
|
明達醫
|
87.00
|
-0.11
|
0
|
0
|
-6
|
-6
|
|
1240
|
茂生農經
|
45.60
|
-0.11
|
0
|
0
|
-1
|
-1
|
延伸閱讀：【日漲幅】10/20(五)漲幅排行榜：基亞(+9.97%)、合世(+9.88%)、祥翊(+8.51%)
.jpg)
.jpg)
