【日漲幅】10/24(二)漲幅排行榜：智擎(+10.00%)、美時(+6.98%)、加捷生醫(+5.36%)
《日法人買賣超》10/24(二)漲幅排行榜
|
代號
|
公司
|
10/24股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4162
|
智擎
|
110.00
|
10.00
|
336
|
103
|
579
|
1018
|
|
1795
|
美時
|
230.00
|
6.98
|
139
|
1426
|
-1216
|
349
|
|
4109
|
加捷生醫
|
13.75
|
5.36
|
0
|
0
|
19
|
19
|
|
8409
|
商之器
|
24.85
|
5.30
|
0
|
0
|
5
|
5
|
|
4157
|
太景*
|
14.90
|
4.93
|
0
|
0
|
503
|
503
|
|
6696
|
仁新
|
115.50
|
4.52
|
|
|
|
|
|
6446
|
藥華藥
|
324.00
|
3.85
|
1
|
0
|
423
|
424
|
|
4746
|
台耀
|
85.00
|
3.53
|
29
|
0
|
452
|
481
|
|
6734
|
安盛生
|
8.29
|
3.50
|
|
|
|
|
|
6657
|
華安
|
62.60
|
3.47
|
-1
|
0
|
34
|
33
|
|
4186
|
尖端醫
|
17.10
|
3.32
|
|
|
|
|
|
4147
|
中裕
|
86.80
|
2.97
|
-21
|
0
|
393
|
372
|
|
1752
|
南光
|
52.80
|
2.92
|
1
|
0
|
49
|
50
|
|
1760
|
寶齡富錦
|
99.90
|
2.88
|
6
|
0
|
108
|
114
|
|
6931
|
青松健康
|
64.90
|
2.85
|
|
|
|
|
|
6569
|
醫揚
|
173.50
|
2.66
|
-4
|
0
|
-1
|
-5
|
|
6666
|
羅麗芬 |
62.60
|
2.62
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
14.00
|
2.56
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
103.00
|
2.49
|
15
|
509
|
384
|
908
|
|
4171
|
瑞基
|
31.30
|
2.45
|
1
|
0
|
64
|
65
|
|
4747
|
強生
|
88.70
|
2.42
|
-2
|
0
|
13
|
11
|
|
1789
|
神隆
|
26.55
|
2.31
|
0
|
0
|
104
|
104
|
|
6703
|
軒郁
|
268.00
|
2.29
|
3
|
20
|
4
|
27
|
|
4111
|
濟生
|
24.95
|
2.25
|
0
|
0
|
15
|
15
|
|
4737
|
華廣
|
81.80
|
2.25
|
0
|
0
|
36
|
36
|
|
3224
|
三顧
|
46.95
|
2.18
|
0
|
0
|
-8
|
-8
|
|
4726
|
永昕
|
35.45
|
2.16
|
0
|
0
|
44
|
44
|
|
4137
|
麗豐 |
202.50
|
2.02
|
0
|
0
|
37
|
37
|
|
1796
|
金穎生技
|
77.20
|
1.98
|
0
|
0
|
16
|
16
|
|
6472
|
保瑞
|
578.00
|
1.94
|
1
|
0
|
-184
|
-183
|
|
4102
|
永日
|
34.35
|
1.93
|
0
|
0
|
296
|
296
|
|
4128
|
中天
|
52.70
|
1.93
|
186
|
0
|
163
|
349
|
|
6918
|
愛派司
|
45.45
|
1.91
|
|
|
|
|
|
4174
|
浩鼎
|
81.50
|
1.88
|
0
|
0
|
70
|
70
|
|
6926
|
聖安生醫
|
62.60
|
1.79
|
|
|
|
|
|
6841
|
長佳智能
|
92.20
|
1.77
|
-7
|
0
|
69
|
62
|
|
1799
|
易威
|
29.50
|
1.72
|
0
|
0
|
-1
|
-1
|
|
1762
|
中化生
|
54.10
|
1.69
|
0
|
0
|
40
|
40
|
|
4138
|
曜亞
|
98.10
|
1.66
|
-1
|
0
|
10
|
9
|
|
4173
|
久裕
|
21.85
|
1.63
|
0
|
0
|
42
|
42
|
|
4154
|
樂威科
|
12.90
|
1.57
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
22.70
|
1.57
|
1
|
0
|
77
|
78
|
|
1271
|
晨暉生技
|
83.10
|
1.47
|
|
|
|
|
|
3205
|
佰研
|
42.80
|
1.42
|
0
|
0
|
126
|
126
|
|
4114
|
健喬
|
36.55
|
1.39
|
11
|
0
|
321
|
332
|
|
6827
|
巨生醫
|
26.10
|
1.36
|
|
|
|
|
|
4115
|
善德生技
|
15.20
|
1.33
|
|
|
|
|
|
6744
|
豐技生技
|
24.00
|
1.27
|
|
|
|
|
|
4119
|
旭富
|
91.70
|
1.21
|
0
|
0
|
97
|
97
|
|
4724
|
宣捷幹細胞
|
42.00
|
1.20
|
|
|
|
|
|
6523
|
達爾膚
|
127.50
|
1.19
|
-2
|
0
|
-19
|
-21
|
|
4130
|
健亞
|
25.65
|
1.18
|
0
|
0
|
70
|
70
|
|
1733
|
五鼎
|
26.50
|
1.15
|
0
|
0
|
26
|
26
|
|
6645
|
金萬林
|
45.30
|
1.12
|
|
|
|
|
|
4167
|
松瑞藥
|
18.35
|
1.10
|
20
|
0
|
438
|
458
|
|
1784
|
訊聯
|
57.70
|
1.05
|
0
|
0
|
10
|
10
|
|
4155
|
訊映
|
24.10
|
1.05
|
-1
|
0
|
142
|
141
|
|
1720
|
生達
|
60.00
|
1.01
|
2
|
0
|
79
|
81
|
|
3218
|
大學光
|
304.50
|
1.00
|
-7
|
0
|
-16
|
-23
|
|
6932
|
水星生醫*
|
20.15
|
1.00
|
|
|
|
|
|
4123
|
晟德
|
45.85
|
0.99
|
32
|
0
|
378
|
410
|
|
6550
|
北極星藥業
|
74.00
|
0.95
|
0
|
0
|
210
|
210
|
|
6796
|
晉弘
|
108.00
|
0.93
|
0
|
0
|
30
|
30
|
|
6861
|
睿生光電
|
81.20
|
0.87
|
0
|
0
|
8
|
8
|
|
4198
|
欣大健康
|
24.15
|
0.84
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
185.50
|
0.82
|
0
|
0
|
-9
|
-9
|
|
1786
|
科妍
|
75.10
|
0.81
|
1
|
0
|
73
|
74
|
|
8403
|
盛弘
|
32.50
|
0.78
|
0
|
0
|
64
|
64
|
|
6586
|
醣基
|
78.20
|
0.77
|
|
|
|
|
|
4105
|
東洋
|
79.60
|
0.76
|
5
|
0
|
155
|
160
|
|
4168
|
醣聯
|
27.50
|
0.73
|
0
|
0
|
80
|
80
|
|
6547
|
高端疫苗
|
71.00
|
0.71
|
-2
|
0
|
393
|
391
|
|
4736
|
泰博
|
143.50
|
0.70
|
1
|
-15
|
38
|
24
|
|
3164
|
景岳
|
23.05
|
0.66
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
23.10
|
0.65
|
|
|
|
|
|
4148
|
全宇生技
|
40.85
|
0.62
|
-1
|
0
|
-4
|
-5
|
|
6576
|
逸達
|
81.70
|
0.62
|
0
|
0
|
11
|
11
|
|
6872
|
浩宇生醫
|
25.15
|
0.60
|
|
|
|
|
|
4104
|
佳醫
|
85.90
|
0.59
|
1
|
0
|
23
|
24
|
|
3705
|
永信
|
44.10
|
0.57
|
-3
|
0
|
-13
|
-16
|
|
8436
|
大江
|
176.00
|
0.57
|
40
|
0
|
56
|
96
|
|
6504
|
南六
|
71.40
|
0.56
|
0
|
0
|
-1
|
-1
|
|
6885
|
全福生技
|
72.60
|
0.55
|
|
|
|
|
|
6496
|
科懋
|
28.15
|
0.54
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
190.50
|
0.53
|
-2
|
0
|
3
|
1
|
|
6712
|
長聖
|
201.00
|
0.50
|
-5
|
0
|
203
|
198
|
|
6838
|
台新藥
|
50.10
|
0.50
|
|
|
|
|
|
1731
|
美吾華
|
20.70
|
0.49
|
0
|
0
|
3
|
3
|
|
4133
|
亞諾法
|
31.65
|
0.48
|
0
|
0
|
18
|
18
|
|
4744
|
皇將
|
31.55
|
0.48
|
0
|
0
|
49
|
49
|
|
6598
|
ABC
|
21.30
|
0.47
|
-1
|
0
|
-1
|
-2
|
|
4153
|
鈺緯
|
31.85
|
0.47
|
0
|
0
|
2
|
2
|
|
1734
|
杏輝
|
31.90
|
0.47
|
0
|
0
|
20
|
20
|
|
4142
|
國光生
|
32.00
|
0.47
|
0
|
0
|
96
|
96
|
|
6469
|
大樹
|
345.50
|
0.44
|
1
|
0
|
-19
|
-18
|
|
4117
|
普生
|
23.05
|
0.44
|
|
|
|
|
|
6847
|
普瑞博
|
116.00
|
0.43
|
|
|
|
|
|
7595
|
世基生醫
|
23.10
|
0.43
|
|
|
|
|
|
6762
|
達亞
|
251.00
|
0.40
|
0
|
0
|
10
|
10
|
|
6612
|
奈米醫材
|
131.50
|
0.38
|
-5
|
0
|
7
|
2
|
|
4120
|
友華
|
39.25
|
0.38
|
0
|
0
|
7
|
7
|
|
4911
|
德英
|
54.60
|
0.37
|
0
|
0
|
-3
|
-3
|
|
1788
|
杏昌
|
134.00
|
0.37
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
13.95
|
0.36
|
|
|
|
|
|
6621
|
華宇藥
|
14.95
|
0.34
|
|
|
|
|
|
6848
|
拉法醫
|
14.55
|
0.34
|
|
|
|
|
|
4169
|
泰宗
|
60.80
|
0.33
|
|
|
|
|
|
7561
|
光晟生技
|
30.10
|
0.33
|
|
|
|
|
|
6892
|
台寶生醫
|
31.80
|
0.32
|
|
|
|
|
|
4190
|
佐登 |
63.90
|
0.31
|
0
|
0
|
38
|
38
|
|
6747
|
亨泰光
|
183.00
|
0.27
|
0
|
0
|
3
|
3
|
|
4166
|
友霖
|
18.80
|
0.27
|
|
|
|
|
|
4743
|
合一
|
189.50
|
0.26
|
71
|
0
|
-887
|
-816
|
|
4139
|
馬光 |
39.10
|
0.26
|
0
|
0
|
1
|
1
|
|
9919
|
康那香
|
19.00
|
0.26
|
0
|
0
|
632
|
632
|
|
4108
|
懷特
|
19.90
|
0.25
|
1
|
0
|
6
|
7
|
|
4121
|
優盛
|
22.65
|
0.22
|
0
|
0
|
25
|
25
|
|
6499
|
益安
|
47.05
|
0.21
|
0
|
0
|
1
|
1
|
|
4771
|
望隼
|
238.00
|
0.21
|
|
|
|
|
|
6709
|
昱厚生技
|
28.50
|
0.18
|
|
|
|
|
|
6662
|
樂斯科
|
32.40
|
0.15
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
37.00
|
0.14
|
|
|
|
|
|
5312
|
寶島科
|
79.60
|
0.13
|
0
|
0
|
-7
|
-7
|
|
6527
|
明達醫
|
86.70
|
0.12
|
0
|
0
|
6
|
6
|
|
1240
|
茂生農經
|
45.20
|
0.11
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
68.80
|
0.00
|
-1
|
0
|
-114
|
-115
|
|
6491
|
晶碩
|
386.00
|
0.00
|
-10
|
0
|
-85
|
-95
|
|
6578
|
達邦蛋白
|
16.75
|
0.00
|
0
|
0
|
-3
|
-3
|
|
8279
|
生展
|
161.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1593
|
祺驊
|
59.20
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4131
|
浩泰
|
20.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.05
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
38.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.40
|
0.00
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
83.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
26.90
|
0.00
|
0
|
0
|
1
|
1
|
|
6649
|
台生材
|
31.50
|
0.00
|
0
|
0
|
2
|
2
|
|
4745
|
合富
|
24.55
|
0.00
|
0
|
0
|
2
|
2
|
|
1598
|
岱宇
|
32.15
|
0.00
|
0
|
0
|
6
|
6
|
|
6461
|
益得
|
25.00
|
0.00
|
0
|
0
|
6
|
6
|
|
4161
|
聿新科
|
29.65
|
0.00
|
0
|
0
|
7
|
7
|
|
4129
|
聯合
|
65.30
|
0.00
|
-14
|
0
|
21
|
7
|
|
4107
|
邦特
|
106.00
|
0.00
|
0
|
0
|
10
|
10
|
|
4116
|
明基醫
|
56.30
|
0.00
|
0
|
0
|
11
|
11
|
|
4163
|
鐿鈦
|
116.00
|
0.00
|
0
|
0
|
15
|
15
|
|
1707
|
葡萄王
|
150.50
|
0.00
|
7
|
-70
|
189
|
126
|
|
4194
|
禾生技
|
20.45
|
0.00
|
|
|
|
|
|
4195
|
基米
|
20.80
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.40
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
23.95
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
18.00
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
17.50
|
0.00
|
|
|
|
|
|
6637
|
醫影
|
68.00
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
8.99
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
30.50
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
38.15
|
0.00
|
|
|
|
|
|
6794
|
向榮生技
|
72.70
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】10/24(二)跌幅排行榜：雷虎生(-7.22%)、合世(-6.21%)、基亞(-4.99%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
