【日跌幅】10/26(四)跌幅排行榜：普瑞博(-5.17%)、因華(-5.01%)、基亞(-4.88%)
《日法人買賣超》10/26(四)跌幅排行榜
|
代號
|
公司
|
10/26股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6847
|
普瑞博
|
110.00
|
-5.17
|
|
|
|
|
|
4172
|
因華
|
21.80
|
-5.01
|
|
|
|
|
|
3176
|
基亞
|
39.95
|
-4.88
|
0
|
0
|
57
|
57
|
|
6815
|
晶鑽生醫
|
81.10
|
-4.14
|
|
|
|
|
|
6550
|
北極星藥業
|
72.90
|
-4.08
|
-24
|
0
|
-337
|
-361
|
|
6696
|
仁新
|
117.50
|
-4.08
|
|
|
|
|
|
4744
|
皇將
|
30.15
|
-3.98
|
0
|
0
|
-141
|
-141
|
|
6782
|
視陽
|
183.50
|
-3.93
|
-24
|
0
|
-52
|
-76
|
|
6446
|
藥華藥
|
308.00
|
-3.75
|
0
|
0
|
-548
|
-548
|
|
4169
|
泰宗
|
59.60
|
-3.72
|
|
|
|
|
|
6814
|
路迦生醫
|
26.60
|
-3.62
|
|
|
|
|
|
4162
|
智擎
|
107.50
|
-3.59
|
-227
|
0
|
243
|
16
|
|
7561
|
光晟生技
|
29.50
|
-3.44
|
|
|
|
|
|
6891
|
樂迦再生
|
31.95
|
-3.33
|
|
|
|
|
|
6472
|
保瑞
|
565.00
|
-3.25
|
6
|
0
|
-413
|
-407
|
|
6543
|
普惠醫工
|
17.30
|
-3.08
|
|
|
|
|
|
4157
|
太景*
|
14.50
|
-3.01
|
0
|
0
|
154
|
154
|
|
6617
|
共信 |
170.00
|
-2.86
|
|
|
|
|
|
1736
|
喬山
|
66.90
|
-2.76
|
-13
|
0
|
-117
|
-130
|
|
3373
|
熱映
|
20.15
|
-2.66
|
0
|
0
|
9
|
9
|
|
3205
|
佰研
|
42.10
|
-2.55
|
0
|
0
|
-25
|
-25
|
|
4911
|
德英
|
54.00
|
-2.53
|
0
|
0
|
2
|
2
|
|
4137
|
麗豐 |
197.00
|
-2.48
|
-6
|
0
|
23
|
17
|
|
1760
|
寶齡富錦
|
101.00
|
-2.42
|
-12
|
0
|
-353
|
-365
|
|
4747
|
強生
|
88.40
|
-2.32
|
10
|
0
|
-40
|
-30
|
|
6796
|
晉弘
|
106.00
|
-2.30
|
0
|
0
|
-7
|
-7
|
|
1789
|
神隆
|
25.75
|
-2.28
|
-41
|
0
|
-308
|
-349
|
|
6612
|
奈米醫材
|
129.00
|
-2.27
|
-1
|
0
|
-4
|
-5
|
|
4147
|
中裕
|
84.00
|
-2.21
|
11
|
0
|
-148
|
-137
|
|
1786
|
科妍
|
74.00
|
-2.12
|
-6
|
0
|
-26
|
-32
|
|
1240
|
茂生農經
|
44.15
|
-2.11
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
97.90
|
-2.10
|
1
|
0
|
-34
|
-33
|
|
6615
|
慧智
|
37.80
|
-2.07
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
31.95
|
-1.99
|
0
|
0
|
-25
|
-25
|
|
4129
|
聯合
|
64.20
|
-1.98
|
-17
|
0
|
-109
|
-126
|
|
4746
|
台耀
|
84.00
|
-1.98
|
-11
|
0
|
113
|
102
|
|
4117
|
普生
|
22.65
|
-1.95
|
|
|
|
|
|
1784
|
訊聯
|
56.70
|
-1.90
|
0
|
0
|
-43
|
-43
|
|
4131
|
浩泰
|
21.00
|
-1.87
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
32.05
|
-1.84
|
0
|
0
|
-15
|
-15
|
|
6872
|
浩宇生醫
|
24.00
|
-1.84
|
|
|
|
|
|
6547
|
高端疫苗
|
69.60
|
-1.83
|
12
|
0
|
-333
|
-321
|
|
7427
|
華上生醫
|
71.50
|
-1.79
|
|
|
|
|
|
6461
|
益得
|
24.90
|
-1.78
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
19.50
|
-1.76
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
83.90
|
-1.76
|
|
|
|
|
|
6649
|
台生材
|
30.95
|
-1.75
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
198.00
|
-1.74
|
-12
|
0
|
-262
|
-274
|
|
4186
|
尖端醫
|
17.00
|
-1.73
|
|
|
|
|
|
8436
|
大江
|
172.00
|
-1.71
|
-20
|
0
|
-89
|
-109
|
|
4161
|
聿新科
|
29.30
|
-1.68
|
0
|
0
|
-6
|
-6
|
|
3184
|
微邦
|
11.70
|
-1.68
|
|
|
|
|
|
1795
|
美時
|
236.00
|
-1.67
|
-42
|
629
|
-1473
|
-886
|
|
6841
|
長佳智能
|
90.60
|
-1.63
|
0
|
0
|
-68
|
-68
|
|
6610
|
安成生技
|
15.25
|
-1.61
|
|
|
|
|
|
4174
|
浩鼎
|
80.00
|
-1.60
|
0
|
0
|
-69
|
-69
|
|
6797
|
圓點奈米
|
34.10
|
-1.59
|
|
|
|
|
|
1783
|
和康生
|
47.15
|
-1.57
|
-4
|
0
|
-63
|
-67
|
|
4166
|
友霖
|
18.90
|
-1.56
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
41.00
|
-1.56
|
|
|
|
|
|
4139
|
馬光 |
38.50
|
-1.53
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
64.20
|
-1.53
|
|
|
|
|
|
6491
|
晶碩
|
387.50
|
-1.52
|
-3
|
86
|
-63
|
20
|
|
6885
|
全福生技
|
72.00
|
-1.50
|
|
|
|
|
|
6734
|
安盛生
|
8.07
|
-1.47
|
|
|
|
|
|
6469
|
大樹
|
341.50
|
-1.44
|
-1
|
0
|
-117
|
-118
|
|
4168
|
醣聯
|
27.30
|
-1.44
|
1
|
0
|
13
|
14
|
|
6562
|
聯亞藥
|
30.00
|
-1.32
|
|
|
|
|
|
4132
|
國鼎
|
34.10
|
-1.30
|
|
|
|
|
|
6657
|
華安
|
61.40
|
-1.29
|
0
|
0
|
-17
|
-17
|
|
6926
|
聖安生醫
|
62.00
|
-1.27
|
|
|
|
|
|
6901
|
鑽石投資
|
43.45
|
-1.25
|
-35
|
0
|
-37
|
-72
|
|
4104
|
佳醫
|
86.80
|
-1.25
|
-1
|
0
|
-37
|
-38
|
|
6676
|
祥翊
|
31.70
|
-1.25
|
|
|
|
|
|
8279
|
生展
|
160.00
|
-1.23
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
24.30
|
-1.22
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
82.30
|
-1.20
|
|
|
|
|
|
4160
|
訊聯基因
|
37.85
|
-1.17
|
0
|
0
|
-5
|
-5
|
|
1796
|
金穎生技
|
77.70
|
-1.15
|
0
|
0
|
-15
|
-15
|
|
4128
|
中天
|
51.90
|
-1.14
|
124
|
0
|
-552
|
-428
|
|
4726
|
永昕
|
34.90
|
-1.13
|
0
|
0
|
-3
|
-3
|
|
4120
|
友華
|
39.25
|
-1.13
|
1
|
0
|
-1
|
0
|
|
4737
|
華廣
|
80.80
|
-1.10
|
0
|
0
|
5
|
5
|
|
6677
|
瑩碩生技
|
45.55
|
-1.09
|
|
|
|
|
|
9919
|
康那香
|
18.40
|
-1.08
|
-10
|
0
|
-158
|
-168
|
|
6620
|
漢達
|
138.00
|
-1.08
|
|
|
|
|
|
6549
|
景凱
|
13.85
|
-1.07
|
|
|
|
|
|
6572
|
博錸
|
13.95
|
-1.06
|
|
|
|
|
|
4728
|
雙美
|
188.00
|
-1.05
|
-1
|
0
|
-3
|
-4
|
|
4736
|
泰博
|
142.00
|
-1.05
|
0
|
0
|
-3
|
-3
|
|
4155
|
訊映
|
24.05
|
-1.03
|
-36
|
0
|
-68
|
-104
|
|
6844
|
諾貝兒
|
197.00
|
-1.01
|
|
|
|
|
|
1720
|
生達
|
59.80
|
-0.99
|
-5
|
0
|
-64
|
-69
|
|
4119
|
旭富
|
90.00
|
-0.99
|
-6
|
0
|
-47
|
-53
|
|
6645
|
金萬林
|
45.10
|
-0.99
|
|
|
|
|
|
4123
|
晟德
|
45.65
|
-0.98
|
-23
|
0
|
-179
|
-203
|
|
6504
|
南六
|
70.80
|
-0.98
|
-4
|
0
|
-1
|
-5
|
|
4130
|
健亞
|
25.40
|
-0.97
|
78
|
0
|
-49
|
29
|
|
6580
|
台睿
|
25.60
|
-0.97
|
|
|
|
|
|
4114
|
健喬
|
36.25
|
-0.96
|
0
|
0
|
110
|
110
|
|
6939
|
啟弘生技
|
51.80
|
-0.96
|
|
|
|
|
|
4195
|
基米
|
20.80
|
-0.95
|
|
|
|
|
|
6539
|
麗彤
|
52.10
|
-0.95
|
|
|
|
|
|
1733
|
五鼎
|
26.45
|
-0.94
|
0
|
0
|
-4
|
-4
|
|
1752
|
南光
|
52.60
|
-0.94
|
0
|
0
|
10
|
10
|
|
1734
|
杏輝
|
31.55
|
-0.94
|
0
|
0
|
31
|
31
|
|
1762
|
中化生
|
53.50
|
-0.93
|
-4
|
0
|
-57
|
-61
|
|
1598
|
岱宇
|
31.90
|
-0.93
|
-6
|
0
|
-21
|
-27
|
|
4190
|
佐登 |
63.60
|
-0.93
|
-3
|
0
|
-3
|
-6
|
|
6709
|
昱厚生技
|
27.70
|
-0.89
|
|
|
|
|
|
1701
|
中化
|
22.60
|
-0.88
|
0
|
0
|
-54
|
-54
|
|
6929
|
佑全
|
112.50
|
-0.88
|
|
|
|
|
|
6569
|
醫揚
|
172.50
|
-0.86
|
0
|
0
|
10
|
10
|
|
1565
|
精華
|
181.50
|
-0.82
|
0
|
0
|
7
|
7
|
|
4111
|
濟生
|
24.70
|
-0.80
|
0
|
0
|
-1
|
-1
|
|
4142
|
國光生
|
31.70
|
-0.78
|
-23
|
0
|
-98
|
-121
|
|
4108
|
懷特
|
19.85
|
-0.75
|
0
|
0
|
-8
|
-8
|
|
3224
|
三顧
|
46.15
|
-0.75
|
0
|
0
|
16
|
16
|
|
6499
|
益安
|
46.85
|
-0.74
|
0
|
0
|
1
|
1
|
|
4148
|
全宇生技
|
40.35
|
-0.74
|
2
|
0
|
0
|
2
|
|
1731
|
美吾華
|
20.75
|
-0.72
|
0
|
0
|
-12
|
-12
|
|
4173
|
久裕
|
21.70
|
-0.69
|
0
|
0
|
-27
|
-27
|
|
1707
|
葡萄王
|
150.50
|
-0.66
|
-7
|
0
|
-13
|
-20
|
|
3164
|
景岳
|
22.95
|
-0.65
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
23.85
|
-0.63
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬 |
63.00
|
-0.63
|
0
|
0
|
2
|
2
|
|
4133
|
亞諾法
|
31.50
|
-0.63
|
0
|
0
|
3
|
3
|
|
6662
|
樂斯科
|
32.20
|
-0.62
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
24.50
|
-0.61
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
83.20
|
-0.60
|
0
|
0
|
-16
|
-16
|
|
6838
|
台新藥
|
50.10
|
-0.60
|
|
|
|
|
|
6431
|
光麗 |
17.20
|
-0.58
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
18.20
|
-0.55
|
-22
|
0
|
-17
|
-39
|
|
6810
|
新穎生醫
|
38.80
|
-0.51
|
|
|
|
|
|
1593
|
祺驊
|
59.20
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
6932
|
水星生醫*
|
20.00
|
-0.50
|
|
|
|
|
|
6589
|
台康生技
|
102.50
|
-0.49
|
0
|
100
|
-127
|
-27
|
|
8404
|
百和興業
|
20.65
|
-0.48
|
-14
|
0
|
-9
|
-23
|
|
4171
|
瑞基
|
31.40
|
-0.48
|
-2
|
0
|
-6
|
-8
|
|
4150
|
優你康
|
10.35
|
-0.48
|
|
|
|
|
|
4107
|
邦特
|
106.00
|
-0.47
|
0
|
0
|
-4
|
-4
|
|
3705
|
永信
|
43.95
|
-0.45
|
0
|
0
|
-14
|
-14
|
|
1325
|
恆大
|
22.35
|
-0.45
|
0
|
0
|
-2
|
-2
|
|
4121
|
優盛
|
22.80
|
-0.44
|
0
|
0
|
48
|
48
|
|
4163
|
鐿鈦
|
116.50
|
-0.43
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
22.90
|
-0.43
|
|
|
|
|
|
6637
|
醫影
|
71.00
|
-0.42
|
|
|
|
|
|
6762
|
達亞
|
250.00
|
-0.40
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
128.50
|
-0.39
|
0
|
0
|
-26
|
-26
|
|
4175
|
杏一
|
83.90
|
-0.36
|
0
|
0
|
-18
|
-18
|
|
4127
|
天良
|
13.85
|
-0.36
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
59.30
|
-0.34
|
-1
|
0
|
-8
|
-9
|
|
6817
|
溫士頓
|
87.00
|
-0.34
|
|
|
|
|
|
6621
|
華宇藥
|
14.90
|
-0.33
|
|
|
|
|
|
4735
|
豪展
|
35.70
|
-0.28
|
0
|
0
|
-1
|
-1
|
|
6704
|
國璽幹細胞
|
37.00
|
-0.27
|
|
|
|
|
|
5312
|
寶島科
|
80.30
|
-0.25
|
0
|
0
|
5
|
5
|
|
6576
|
逸達
|
81.50
|
-0.24
|
0
|
0
|
-12
|
-12
|
|
6598
|
ABC
|
21.10
|
-0.24
|
0
|
0
|
-1
|
-1
|
|
6918
|
愛派司
|
45.60
|
-0.22
|
|
|
|
|
|
7595
|
世基生醫
|
23.00
|
-0.22
|
|
|
|
|
|
4116
|
明基醫
|
57.10
|
-0.17
|
0
|
0
|
17
|
17
|
|
6586
|
醣基
|
77.50
|
-0.13
|
|
|
|
|
延伸閱讀：【日漲幅】10/26(四)漲幅排行榜：生華科(+10.00%)、易威(+5.08%)、元樟生技(+4.87%)
.jpg)
.jpg)
