【日漲幅】10/27(五)漲幅排行榜：佰研(+9.98%)、訊聯基因(+9.91%)、保瑞(+9.91%)
《日法人買賣超》10/27(五)漲幅排行榜
|
代號
|
公司
|
10/27股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3205
|
佰研
|
46.30
|
9.98
|
0
|
0
|
105
|
105
|
|
4160
|
訊聯基因
|
41.60
|
9.91
|
0
|
0
|
11
|
11
|
|
6472
|
保瑞
|
621.00
|
9.91
|
10
|
207
|
573
|
791
|
|
6492
|
生華科
|
54.40
|
9.90
|
0
|
0
|
-35
|
-35
|
|
1760
|
寶齡富錦
|
111.00
|
9.90
|
37
|
0
|
625
|
662
|
|
3176
|
基亞
|
43.90
|
9.89
|
0
|
0
|
164
|
164
|
|
6541
|
泰福-KY
|
74.50
|
9.88
|
0
|
0
|
405
|
405
|
|
4162
|
智擎
|
118.00
|
9.77
|
161
|
2
|
-166
|
-3
|
|
6569
|
醫揚
|
187.50
|
8.70
|
-7
|
0
|
45
|
38
|
|
6617
|
共信-KY
|
184.00
|
8.24
|
|
|
|
|
|
6446
|
藥華藥
|
331.50
|
7.63
|
-1
|
0
|
1032
|
1030
|
|
1795
|
美時
|
254.00
|
7.63
|
471
|
1913
|
-122
|
2262
|
|
6621
|
華宇藥
|
16.00
|
7.38
|
|
|
|
|
|
4168
|
醣聯
|
29.15
|
6.78
|
-2
|
0
|
12
|
10
|
|
1271
|
晨暉生技
|
89.20
|
6.32
|
|
|
|
|
|
4911
|
德英
|
57.30
|
6.11
|
0
|
0
|
5
|
5
|
|
4164
|
承業醫
|
63.10
|
6.05
|
100
|
0
|
-140
|
-40
|
|
4728
|
雙美
|
199.00
|
5.85
|
-15
|
0
|
32
|
17
|
|
6431
|
光麗-KY
|
18.20
|
5.81
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
39.95
|
5.69
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
64.80
|
5.54
|
0
|
0
|
44
|
44
|
|
6550
|
北極星藥業-KY
|
76.20
|
4.53
|
-4
|
0
|
71
|
67
|
|
4130
|
健亞
|
26.55
|
4.53
|
27
|
0
|
141
|
168
|
|
1799
|
易威
|
32.40
|
4.52
|
0
|
0
|
8
|
8
|
|
6785
|
昱展新藥
|
207.50
|
4.27
|
|
|
|
|
|
6841
|
長佳智能
|
94.30
|
4.08
|
1
|
0
|
85
|
86
|
|
4147
|
中裕
|
87.40
|
4.05
|
-75
|
0
|
48
|
-27
|
|
6712
|
長聖
|
206.00
|
4.04
|
31
|
0
|
721
|
752
|
|
3224
|
三顧
|
48.00
|
4.01
|
0
|
0
|
35
|
35
|
|
4746
|
台耀
|
87.30
|
3.93
|
19
|
0
|
1078
|
1097
|
|
6461
|
益得
|
25.85
|
3.82
|
0
|
0
|
25
|
25
|
|
4174
|
浩鼎
|
83.00
|
3.75
|
0
|
0
|
146
|
146
|
|
1783
|
和康生
|
48.90
|
3.71
|
0
|
0
|
15
|
15
|
|
1784
|
訊聯
|
58.80
|
3.70
|
1
|
0
|
15
|
16
|
|
4128
|
中天
|
53.80
|
3.66
|
468
|
0
|
135
|
603
|
|
1786
|
科妍
|
76.70
|
3.65
|
1
|
0
|
74
|
75
|
|
4747
|
強生
|
91.60
|
3.62
|
18
|
0
|
71
|
89
|
|
6782
|
視陽
|
190.00
|
3.54
|
-19
|
26
|
57
|
64
|
|
4171
|
瑞基
|
32.50
|
3.50
|
-1
|
0
|
76
|
75
|
|
6589
|
台康生技
|
106.00
|
3.41
|
0
|
0
|
335
|
335
|
|
1734
|
杏輝
|
32.60
|
3.33
|
0
|
0
|
270
|
270
|
|
6796
|
晉弘
|
109.50
|
3.30
|
1
|
0
|
11
|
12
|
|
4743
|
合一
|
203.50
|
3.30
|
218
|
0
|
-145
|
73
|
|
6586
|
醣基
|
80.00
|
3.23
|
|
|
|
|
|
4114
|
健喬
|
37.40
|
3.17
|
7
|
0
|
570
|
577
|
|
4129
|
聯合
|
66.20
|
3.12
|
-3
|
0
|
251
|
248
|
|
6661
|
威健生技
|
23.20
|
3.11
|
0
|
0
|
0
|
0
|
|
4157
|
太景*-KY
|
14.95
|
3.10
|
1
|
0
|
741
|
742
|
|
4121
|
優盛
|
23.50
|
3.07
|
0
|
0
|
181
|
181
|
|
6576
|
逸達
|
83.90
|
2.94
|
0
|
0
|
105
|
105
|
|
6620
|
漢達
|
142.00
|
2.90
|
|
|
|
|
|
6499
|
益安
|
48.20
|
2.88
|
0
|
0
|
9
|
9
|
|
6491
|
晶碩
|
398.50
|
2.84
|
8
|
120
|
165
|
293
|
|
4123
|
晟德
|
46.90
|
2.74
|
223
|
0
|
1263
|
1486
|
|
4726
|
永昕
|
35.85
|
2.72
|
0
|
0
|
118
|
118
|
|
1789
|
神隆
|
26.45
|
2.72
|
0
|
0
|
259
|
259
|
|
4744
|
皇將
|
30.90
|
2.49
|
0
|
0
|
112
|
112
|
|
6703
|
軒郁
|
289.00
|
2.48
|
31
|
20
|
195
|
246
|
|
4116
|
明基醫
|
58.50
|
2.45
|
0
|
0
|
104
|
104
|
|
4133
|
亞諾法
|
32.25
|
2.38
|
0
|
0
|
40
|
40
|
|
6817
|
溫士頓
|
89.00
|
2.30
|
|
|
|
|
|
4161
|
聿新科
|
29.95
|
2.22
|
0
|
0
|
33
|
33
|
|
4106
|
雃博
|
27.65
|
2.22
|
0
|
0
|
55
|
55
|
|
1781
|
合世
|
14.25
|
2.15
|
0
|
0
|
-1
|
-1
|
|
6696
|
仁新
|
120.00
|
2.13
|
|
|
|
|
|
4736
|
泰博
|
145.00
|
2.11
|
21
|
-10
|
232
|
243
|
|
4105
|
東洋
|
83.00
|
2.09
|
14
|
0
|
812
|
826
|
|
1762
|
中化生
|
54.60
|
2.06
|
1
|
0
|
-51
|
-50
|
|
1813
|
寶利徠
|
19.90
|
2.05
|
0
|
0
|
-1
|
-1
|
|
4142
|
國光生
|
32.35
|
2.05
|
0
|
0
|
303
|
303
|
|
4138
|
曜亞
|
99.90
|
2.04
|
0
|
0
|
45
|
45
|
|
8436
|
大江
|
175.50
|
2.03
|
2
|
0
|
54
|
56
|
|
4188
|
安克
|
21.00
|
1.94
|
0
|
0
|
7
|
7
|
|
4120
|
友華
|
40.00
|
1.91
|
0
|
0
|
7
|
7
|
|
6814
|
路迦生醫
|
27.10
|
1.88
|
|
|
|
|
|
8403
|
盛弘
|
32.65
|
1.87
|
0
|
0
|
108
|
108
|
|
1720
|
生達
|
60.90
|
1.84
|
12
|
0
|
230
|
242
|
|
4153
|
鈺緯
|
33.40
|
1.83
|
0
|
0
|
27
|
27
|
|
6838
|
台新藥
|
51.00
|
1.80
|
|
|
|
|
|
6496
|
科懋
|
28.70
|
1.77
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
23.00
|
1.77
|
-1
|
0
|
299
|
298
|
|
4108
|
懷特
|
20.20
|
1.76
|
0
|
0
|
29
|
29
|
|
6932
|
水星生醫*
|
20.35
|
1.75
|
|
|
|
|
|
6733
|
博晟生醫
|
32.50
|
1.72
|
0
|
0
|
32
|
32
|
|
6547
|
高端疫苗
|
70.80
|
1.72
|
9
|
0
|
553
|
562
|
|
1752
|
南光
|
53.50
|
1.71
|
0
|
0
|
118
|
118
|
|
4167
|
松瑞藥
|
18.50
|
1.65
|
15
|
0
|
409
|
424
|
|
4173
|
久裕
|
22.05
|
1.61
|
0
|
0
|
21
|
21
|
|
4172
|
因華
|
22.15
|
1.61
|
|
|
|
|
|
6564
|
安特羅
|
38.25
|
1.59
|
|
|
|
|
|
7561
|
光晟生技
|
29.95
|
1.53
|
|
|
|
|
|
4194
|
禾生技
|
20.90
|
1.46
|
|
|
|
|
|
6549
|
景凱
|
14.05
|
1.44
|
|
|
|
|
|
6709
|
昱厚生技
|
28.10
|
1.44
|
|
|
|
|
|
6598
|
ABC-KY
|
21.40
|
1.42
|
0
|
0
|
1
|
1
|
|
6676
|
祥翊
|
32.15
|
1.42
|
|
|
|
|
|
6535
|
順藥
|
60.10
|
1.35
|
-3
|
0
|
77
|
74
|
|
1736
|
喬山
|
67.80
|
1.35
|
2
|
0
|
110
|
112
|
|
1733
|
五鼎
|
26.80
|
1.32
|
0
|
0
|
3
|
3
|
|
4126
|
太醫
|
84.30
|
1.32
|
-2
|
0
|
34
|
32
|
|
4102
|
永日
|
35.30
|
1.29
|
0
|
0
|
112
|
112
|
|
4137
|
麗豐-KY
|
199.50
|
1.27
|
0
|
0
|
25
|
25
|
|
4198
|
欣大健康
|
24.15
|
1.26
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
88.20
|
1.26
|
0
|
0
|
27
|
27
|
|
1240
|
茂生農經
|
44.70
|
1.25
|
0
|
0
|
1
|
1
|
|
4186
|
尖端醫
|
17.20
|
1.18
|
|
|
|
|
|
4169
|
泰宗
|
60.30
|
1.17
|
|
|
|
|
|
6580
|
台睿
|
25.90
|
1.17
|
|
|
|
|
|
6543
|
普惠醫工
|
17.50
|
1.16
|
|
|
|
|
|
4148
|
全宇生技-KY
|
40.80
|
1.12
|
-1
|
0
|
12
|
11
|
|
4119
|
旭富
|
91.00
|
1.11
|
39
|
0
|
48
|
87
|
|
1565
|
精華
|
183.50
|
1.10
|
0
|
0
|
30
|
30
|
|
4109
|
加捷生醫
|
13.90
|
1.09
|
0
|
0
|
3
|
3
|
|
4745
|
合富-KY
|
24.75
|
1.02
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
24.95
|
1.01
|
0
|
0
|
10
|
10
|
|
1731
|
美吾華
|
20.95
|
0.96
|
0
|
0
|
-6
|
-6
|
|
6901
|
鑽石投資
|
43.85
|
0.92
|
-26
|
0
|
242
|
216
|
|
6864
|
元樟生技
|
28.25
|
0.89
|
|
|
|
|
|
4737
|
華廣
|
81.50
|
0.87
|
0
|
0
|
25
|
25
|
|
4163
|
鐿鈦
|
117.50
|
0.86
|
-1
|
0
|
-9
|
-10
|
|
6815
|
晶鑽生醫
|
81.80
|
0.86
|
|
|
|
|
|
4771
|
望隼
|
241.00
|
0.84
|
|
|
|
|
|
7575
|
安美得
|
63.80
|
0.79
|
|
|
|
|
|
4139
|
馬光-KY
|
38.80
|
0.78
|
0
|
0
|
1
|
1
|
|
6931
|
青松健康
|
64.50
|
0.78
|
|
|
|
|
|
6850
|
光鼎生技
|
53.50
|
0.75
|
|
|
|
|
|
4127
|
天良
|
13.95
|
0.72
|
0
|
0
|
4
|
4
|
|
4175
|
杏一
|
84.50
|
0.72
|
-1
|
0
|
10
|
9
|
|
6562
|
聯亞藥
|
30.20
|
0.67
|
|
|
|
|
|
6891
|
樂迦再生
|
32.15
|
0.63
|
|
|
|
|
|
6662
|
樂斯科
|
32.40
|
0.62
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
24.20
|
0.62
|
-18
|
0
|
239
|
221
|
|
6578
|
達邦蛋白
|
17.00
|
0.59
|
0
|
0
|
-9
|
-9
|
|
7427
|
華上生醫
|
71.90
|
0.56
|
|
|
|
|
|
4166
|
友霖
|
19.00
|
0.53
|
|
|
|
|
|
6810
|
新穎生醫
|
39.00
|
0.52
|
|
|
|
|
|
6844
|
諾貝兒
|
198.00
|
0.51
|
|
|
|
|
|
6879
|
大江基因
|
82.70
|
0.49
|
|
|
|
|
|
3705
|
永信
|
44.15
|
0.46
|
0
|
0
|
14
|
14
|
|
6929
|
佑全
|
113.00
|
0.44
|
|
|
|
|
|
3184
|
微邦
|
11.75
|
0.43
|
|
|
|
|
|
6762
|
達亞
|
251.00
|
0.40
|
0
|
0
|
10
|
10
|
|
6523
|
達爾膚
|
129.00
|
0.39
|
0
|
0
|
36
|
36
|
|
1707
|
葡萄王
|
151.00
|
0.33
|
-3
|
-80
|
94
|
11
|
|
4190
|
佐登-KY
|
63.80
|
0.31
|
0
|
0
|
8
|
8
|
|
1598
|
岱宇
|
32.00
|
0.31
|
0
|
0
|
23
|
23
|
|
4735
|
豪展
|
35.80
|
0.28
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
18.45
|
0.27
|
0
|
0
|
143
|
143
|
|
8404
|
百和興業-KY
|
20.70
|
0.24
|
2
|
0
|
12
|
14
|
|
4104
|
佳醫
|
87.00
|
0.23
|
0
|
0
|
2
|
2
|
|
3164
|
景岳
|
23.00
|
0.22
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
22.40
|
0.22
|
0
|
0
|
18
|
18
|
|
6885
|
全福生技
|
72.10
|
0.14
|
|
|
|
|
|
1777
|
生泰
|
84.60
|
0.12
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
8.08
|
0.12
|
|
|
|
|
|
8432
|
東生華
|
45.55
|
0.11
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
106.00
|
0.00
|
0
|
0
|
-8
|
-8
|
|
6649
|
台生材
|
30.95
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6130
|
上亞科技
|
34.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
20.05
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
37.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
19.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬-KY
|
63.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
185.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
129.00
|
0.00
|
-1
|
0
|
15
|
14
|
|
4117
|
普生
|
22.65
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
10.35
|
0.00
|
|
|
|
|
|
4195
|
基米
|
20.80
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
8.99
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
30.95
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
37.60
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
34.10
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
14.25
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
23.00
|
0.00
|
|
|
|
|
