【日跌幅】10/31(二)跌幅排行榜：益得(-6.96%)、祥翊(-6.25%)、晶碩(-6.08%)
《日法人買賣超》10/31(二)跌幅排行榜
|
代號
|
公司
|
10/31股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6461
|
益得
|
24.05
|
-6.96
|
-215
|
0
|
11
|
-204
|
|
6676
|
祥翊
|
36.00
|
-6.25
|
|
|
|
|
|
6491
|
晶碩
|
371.00
|
-6.08
|
3
|
0
|
-396
|
-393
|
|
3224
|
三顧
|
45.80
|
-4.58
|
0
|
0
|
6
|
6
|
|
6657
|
華安
|
68.00
|
-4.49
|
-39
|
0
|
-16
|
-55
|
|
6841
|
長佳智能
|
96.50
|
-4.46
|
-3
|
0
|
-77
|
-80
|
|
1799
|
易威
|
30.10
|
-4.44
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
22.10
|
-4.33
|
|
|
|
|
|
7555
|
美萌
|
53.00
|
-4.33
|
|
|
|
|
|
6615
|
慧智
|
38.20
|
-4.26
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
73.20
|
-4.19
|
1
|
0
|
31
|
32
|
|
4160
|
訊聯基因
|
39.50
|
-4.01
|
0
|
0
|
-2
|
-2
|
|
6815
|
晶鑽生醫
|
81.80
|
-3.99
|
|
|
|
|
|
6917
|
竟天
|
26.50
|
-3.99
|
|
|
|
|
|
6847
|
普瑞博
|
104.50
|
-3.69
|
|
|
|
|
|
4161
|
聿新科
|
30.10
|
-3.68
|
0
|
0
|
-11
|
-11
|
|
6543
|
普惠醫工
|
17.35
|
-3.61
|
|
|
|
|
|
4744
|
皇將
|
29.90
|
-3.55
|
0
|
0
|
-134
|
-134
|
|
6586
|
醣基
|
75.20
|
-3.47
|
|
|
|
|
|
6929
|
佑全
|
113.00
|
-3.42
|
|
|
|
|
|
6541
|
泰福 |
72.50
|
-3.33
|
-140
|
0
|
113
|
-27
|
|
6861
|
睿生光電
|
82.00
|
-3.30
|
1
|
0
|
-15
|
-14
|
|
1786
|
科妍
|
73.30
|
-3.17
|
1
|
0
|
-30
|
-29
|
|
6733
|
博晟生醫
|
32.50
|
-3.13
|
0
|
0
|
-50
|
-50
|
|
1271
|
晨暉生技
|
84.50
|
-3.10
|
|
|
|
|
|
8432
|
東生華
|
47.25
|
-2.98
|
2
|
0
|
-14
|
-12
|
|
1736
|
喬山
|
65.90
|
-2.95
|
-4
|
0
|
-355
|
-359
|
|
3218
|
大學光
|
297.00
|
-2.94
|
-1
|
0
|
-87
|
-88
|
|
6901
|
鑽石投資
|
42.00
|
-2.89
|
-60
|
0
|
-18
|
-78
|
|
6782
|
視陽
|
185.00
|
-2.89
|
0
|
0
|
-50
|
-50
|
|
1796
|
金穎生技
|
75.60
|
-2.83
|
0
|
0
|
-13
|
-13
|
|
7595
|
世基生醫
|
22.50
|
-2.81
|
|
|
|
|
|
1783
|
和康生
|
46.95
|
-2.80
|
2
|
0
|
9
|
11
|
|
6796
|
晉弘
|
107.00
|
-2.73
|
0
|
0
|
-42
|
-42
|
|
6872
|
浩宇生醫
|
23.80
|
-2.66
|
|
|
|
|
|
8409
|
商之器
|
24.30
|
-2.61
|
0
|
0
|
-2
|
-2
|
|
1781
|
合世
|
13.30
|
-2.56
|
0
|
0
|
0
|
0
|
|
7561
|
光晟生技
|
29.00
|
-2.52
|
|
|
|
|
|
4194
|
禾生技
|
19.90
|
-2.45
|
|
|
|
|
|
6747
|
亨泰光
|
181.00
|
-2.43
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
85.20
|
-2.41
|
0
|
0
|
-7
|
-7
|
|
1784
|
訊聯
|
57.20
|
-2.39
|
-4
|
0
|
-47
|
-51
|
|
4120
|
友華
|
39.35
|
-2.36
|
-2
|
0
|
-10
|
-12
|
|
4175
|
杏一
|
83.30
|
-2.34
|
-1
|
0
|
-22
|
-23
|
|
4138
|
曜亞
|
96.50
|
-2.33
|
0
|
0
|
-53
|
-53
|
|
4174
|
浩鼎
|
80.60
|
-2.30
|
0
|
0
|
26
|
26
|
|
4186
|
尖端醫
|
17.00
|
-2.30
|
|
|
|
|
|
6850
|
光鼎生技
|
51.00
|
-2.30
|
|
|
|
|
|
8436
|
大江
|
173.00
|
-2.26
|
-8
|
0
|
-148
|
-156
|
|
4116
|
明基醫
|
56.80
|
-2.24
|
1
|
0
|
12
|
13
|
|
4737
|
華廣
|
79.70
|
-2.21
|
1
|
0
|
4
|
5
|
|
6518
|
康科特
|
22.30
|
-2.19
|
|
|
|
|
|
4132
|
國鼎
|
31.55
|
-2.17
|
|
|
|
|
|
4162
|
智擎
|
113.50
|
-2.16
|
-41
|
0
|
102
|
61
|
|
6696
|
仁新
|
114.50
|
-2.14
|
|
|
|
|
|
4163
|
鐿鈦
|
115.00
|
-2.13
|
0
|
0
|
-23
|
-23
|
|
4121
|
優盛
|
23.25
|
-2.11
|
0
|
0
|
-79
|
-79
|
|
4164
|
承業醫
|
60.50
|
-2.10
|
-13
|
0
|
-84
|
-97
|
|
4128
|
中天
|
51.30
|
-2.10
|
19
|
0
|
9
|
29
|
|
4771
|
望隼
|
234.50
|
-2.09
|
|
|
|
|
|
4148
|
全宇生技
|
40.05
|
-2.08
|
1
|
0
|
-4
|
-3
|
|
6578
|
達邦蛋白
|
16.70
|
-2.05
|
0
|
0
|
-4
|
-4
|
|
6634
|
欣耀
|
62.70
|
-2.03
|
|
|
|
|
|
6785
|
昱展新藥
|
195.50
|
-2.01
|
|
|
|
|
|
6844
|
諾貝兒
|
197.00
|
-1.99
|
|
|
|
|
|
4130
|
健亞
|
25.90
|
-1.89
|
-6
|
0
|
43
|
37
|
|
6598
|
ABC
|
21.15
|
-1.86
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
32.00
|
-1.84
|
0
|
0
|
-65
|
-65
|
|
6709
|
昱厚生技
|
26.70
|
-1.84
|
|
|
|
|
|
4123
|
晟德
|
45.65
|
-1.83
|
-44
|
0
|
-305
|
-349
|
|
8403
|
盛弘
|
32.20
|
-1.83
|
0
|
0
|
-15
|
-15
|
|
6446
|
藥華藥
|
322.50
|
-1.83
|
0
|
0
|
73
|
73
|
|
6549
|
景凱
|
13.65
|
-1.80
|
|
|
|
|
|
4129
|
聯合
|
66.60
|
-1.77
|
2
|
0
|
-137
|
-135
|
|
6838
|
台新藥
|
50.50
|
-1.75
|
|
|
|
|
|
6918
|
愛派司
|
45.20
|
-1.74
|
|
|
|
|
|
6712
|
長聖
|
199.50
|
-1.72
|
-13
|
0
|
-40
|
-53
|
|
4746
|
台耀
|
85.90
|
-1.72
|
-14
|
0
|
176
|
162
|
|
4133
|
亞諾法
|
31.60
|
-1.71
|
0
|
0
|
4
|
4
|
|
6748
|
亞果生醫
|
35.05
|
-1.68
|
|
|
|
|
|
1707
|
葡萄王
|
148.00
|
-1.66
|
1
|
0
|
-209
|
-208
|
|
3205
|
佰研
|
45.45
|
-1.62
|
0
|
0
|
-35
|
-35
|
|
4111
|
濟生
|
24.75
|
-1.59
|
0
|
0
|
-12
|
-12
|
|
6891
|
樂迦再生
|
31.45
|
-1.56
|
|
|
|
|
|
6612
|
奈米醫材
|
127.00
|
-1.55
|
-2
|
0
|
-21
|
-23
|
|
4728
|
雙美
|
194.00
|
-1.52
|
-8
|
0
|
-1
|
-9
|
|
1780
|
立弘
|
16.15
|
-1.52
|
|
|
|
|
|
4104
|
佳醫
|
86.30
|
-1.48
|
-1
|
0
|
-30
|
-31
|
|
4109
|
加捷生醫
|
13.30
|
-1.48
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
23.70
|
-1.46
|
1
|
0
|
-185
|
-184
|
|
6469
|
大樹
|
339.50
|
-1.45
|
0
|
0
|
-54
|
-54
|
|
4106
|
雃博
|
27.20
|
-1.45
|
0
|
0
|
-40
|
-40
|
|
6547
|
高端疫苗
|
69.60
|
-1.42
|
4
|
0
|
35
|
39
|
|
6620
|
漢達
|
138.50
|
-1.42
|
|
|
|
|
|
4157
|
太景
|
14.70
|
-1.34
|
0
|
0
|
117
|
117
|
|
6564
|
安特羅
|
36.85
|
-1.34
|
|
|
|
|
|
1720
|
生達
|
60.40
|
-1.31
|
-2
|
0
|
-33
|
-35
|
|
4197
|
暐世
|
11.30
|
-1.31
|
|
|
|
|
|
6734
|
安盛生
|
7.97
|
-1.24
|
|
|
|
|
|
6499
|
益安
|
48.00
|
-1.23
|
0
|
0
|
-4
|
-4
|
|
6939
|
啟弘生技
|
49.50
|
-1.20
|
|
|
|
|
|
6535
|
順藥
|
59.20
|
-1.17
|
-1
|
0
|
-29
|
-30
|
|
6539
|
麗彤
|
51.40
|
-1.15
|
|
|
|
|
|
4147
|
中裕
|
86.50
|
-1.14
|
-65
|
77
|
123
|
135
|
|
1752
|
南光
|
52.30
|
-1.13
|
0
|
0
|
65
|
65
|
|
4190
|
佐登 |
62.30
|
-1.11
|
0
|
0
|
-11
|
-11
|
|
6662
|
樂斯科
|
31.30
|
-1.11
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
31.60
|
-1.10
|
0
|
0
|
-7
|
-7
|
|
4167
|
松瑞藥
|
18.30
|
-1.08
|
-41
|
0
|
165
|
124
|
|
1777
|
生泰
|
84.30
|
-1.06
|
0
|
0
|
-1
|
-1
|
|
6808
|
三鼎生技
|
18.70
|
-1.06
|
|
|
|
|
|
6848
|
拉法醫
|
14.10
|
-1.05
|
|
|
|
|
|
4137
|
麗豐 |
195.00
|
-1.02
|
0
|
0
|
-21
|
-21
|
|
6130
|
上亞科技
|
34.25
|
-1.01
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
196.00
|
-1.01
|
178
|
0
|
633
|
811
|
|
3373
|
熱映
|
20.05
|
-0.99
|
0
|
0
|
-3
|
-3
|
|
4726
|
永昕
|
35.20
|
-0.98
|
0
|
0
|
44
|
44
|
|
4735
|
豪展
|
35.60
|
-0.97
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
20.40
|
-0.97
|
0
|
0
|
2
|
2
|
|
4107
|
邦特
|
104.00
|
-0.95
|
0
|
0
|
-9
|
-9
|
|
4142
|
國光生
|
31.80
|
-0.93
|
0
|
0
|
-76
|
-76
|
|
8279
|
生展
|
159.50
|
-0.93
|
0
|
0
|
-2
|
-2
|
|
4173
|
久裕
|
21.55
|
-0.92
|
4
|
0
|
-66
|
-62
|
|
1762
|
中化生
|
54.00
|
-0.92
|
1
|
0
|
-16
|
-15
|
|
4114
|
健喬
|
37.55
|
-0.92
|
-14
|
0
|
184
|
170
|
|
4119
|
旭富
|
89.40
|
-0.89
|
-2
|
0
|
-57
|
-59
|
|
1325
|
恆大
|
22.20
|
-0.89
|
0
|
0
|
-6
|
-6
|
|
4732
|
彥臣
|
22.50
|
-0.88
|
|
|
|
|
|
6864
|
元樟生技
|
28.00
|
-0.88
|
|
|
|
|
|
1701
|
中化
|
22.95
|
-0.86
|
-6
|
0
|
17
|
11
|
|
4126
|
太醫
|
83.00
|
-0.84
|
0
|
0
|
-46
|
-46
|
|
4745
|
合富
|
24.40
|
-0.81
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
127.50
|
-0.78
|
-1
|
0
|
-40
|
-41
|
|
6645
|
金萬林
|
44.35
|
-0.78
|
|
|
|
|
|
1733
|
五鼎
|
26.70
|
-0.74
|
0
|
0
|
-17
|
-17
|
|
4736
|
泰博
|
142.50
|
-0.70
|
-5
|
0
|
4
|
-1
|
|
6875
|
國邑*
|
87.90
|
-0.68
|
|
|
|
|
|
6610
|
安成生技
|
15.05
|
-0.66
|
|
|
|
|
|
6677
|
瑩碩生技
|
45.00
|
-0.66
|
|
|
|
|
|
6665
|
康聯生醫
|
30.50
|
-0.65
|
|
|
|
|
|
6797
|
圓點奈米
|
33.40
|
-0.60
|
|
|
|
|
|
1789
|
神隆
|
26.50
|
-0.56
|
-13
|
0
|
-99
|
-112
|
|
1565
|
精華
|
181.50
|
-0.55
|
-1
|
0
|
-20
|
-21
|
|
1593
|
祺驊
|
58.50
|
-0.51
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.20
|
-0.49
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬 |
62.30
|
-0.48
|
0
|
0
|
2
|
2
|
|
4195
|
基米
|
20.95
|
-0.48
|
|
|
|
|
|
7575
|
安美得
|
63.10
|
-0.47
|
|
|
|
|
|
6931
|
青松健康
|
64.40
|
-0.46
|
|
|
|
|
|
3164
|
景岳
|
22.85
|
-0.44
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
37.80
|
-0.40
|
|
|
|
|
|
4127
|
天良
|
13.80
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
6562
|
聯亞藥
|
30.00
|
-0.33
|
|
|
|
|
|
6621
|
華宇藥
|
16.00
|
-0.31
|
|
|
|
|
|
6892
|
台寶生醫
|
31.80
|
-0.31
|
|
|
|
|
|
6885
|
全福生技
|
72.00
|
-0.28
|
|
|
|
|
|
6794
|
向榮生技
|
75.00
|
-0.27
|
|
|
|
|
|
1813
|
寶利徠
|
19.95
|
-0.25
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
20.00
|
-0.25
|
0
|
0
|
0
|
0
|
|
6932
|
水星生醫*
|
21.05
|
-0.24
|
|
|
|
|
|
3705
|
永信
|
44.25
|
-0.23
|
0
|
0
|
34
|
34
|
|
6580
|
台睿
|
26.25
|
-0.19
|
|
|
|
|
|
6814
|
路迦生醫
|
27.70
|
-0.18
|
|
|
|
|
|
3118
|
進階
|
29.95
|
-0.17
|
0
|
0
|
-5
|
-5
|
|
6504
|
南六
|
70.40
|
-0.14
|
0
|
0
|
1
|
1
|
|
6704
|
國璽幹細胞
|
37.10
|
-0.13
|
|
|
|
|
|
6919
|
康霈
|
374.50
|
-0.13
|
|
|
|
|
|
6576
|
逸達
|
83.30
|
-0.12
|
1
|
0
|
1
|
2
|
延伸閱讀：【日漲幅】10/31(二)漲幅排行榜：樂威科(+10.00%)、安克(+9.95%)、懷特(+9.88%)
