【日漲幅】11/2(四)漲幅排行榜：熱映(+9.80%)、安克(+9.41%)、祥翊(+4.86%)
《日法人買賣超》11/2(四)漲幅排行榜
|
代號
|
公司
|
11/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3373
|
熱映
|
22.40
|
9.80
|
0
|
0
|
3
|
3
|
|
4188
|
安克
|
27.90
|
9.41
|
0
|
0
|
-87
|
-87
|
|
6676
|
祥翊
|
36.65
|
4.86
|
|
|
|
|
|
1799
|
易威
|
30.00
|
4.17
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
14.45
|
3.96
|
|
|
|
|
|
6652
|
雅祥生醫
|
9.24
|
3.94
|
|
|
|
|
|
6662
|
樂斯科
|
32.55
|
3.66
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
34.60
|
3.59
|
0
|
0
|
19
|
19
|
|
6518
|
康科特
|
22.90
|
3.15
|
|
|
|
|
|
4911
|
德英
|
56.70
|
3.09
|
0
|
0
|
-12
|
-12
|
|
6879
|
大江基因
|
87.60
|
3.06
|
|
|
|
|
|
8404
|
百和興業
|
21.20
|
2.91
|
-3
|
0
|
0
|
-3
|
|
1598
|
岱宇
|
32.50
|
2.85
|
1
|
0
|
58
|
59
|
|
4160
|
訊聯基因
|
42.05
|
2.81
|
99
|
0
|
-2
|
97
|
|
6919
|
康霈
|
382.00
|
2.55
|
|
|
|
|
|
6491
|
晶碩
|
396.50
|
2.45
|
41
|
-88
|
-7
|
-54
|
|
4154
|
樂威科
|
14.65
|
2.45
|
0
|
0
|
-7
|
-7
|
|
8403
|
盛弘
|
32.90
|
2.33
|
0
|
0
|
141
|
141
|
|
6431
|
光麗 |
17.90
|
2.29
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
13.55
|
2.26
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
89.00
|
2.18
|
|
|
|
|
|
1736
|
喬山
|
68.10
|
2.10
|
13
|
0
|
40
|
53
|
|
6634
|
欣耀
|
64.00
|
2.07
|
|
|
|
|
|
4167
|
松瑞藥
|
20.05
|
2.04
|
151
|
0
|
-1225
|
-1074
|
|
1786
|
科妍
|
76.00
|
2.01
|
1
|
8
|
58
|
67
|
|
6547
|
高端疫苗
|
71.10
|
2.01
|
22
|
0
|
389
|
411
|
|
1565
|
精華
|
185.50
|
1.92
|
0
|
0
|
36
|
36
|
|
6649
|
台生材
|
32.10
|
1.90
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
97.80
|
1.88
|
1
|
0
|
26
|
27
|
|
6620
|
漢達
|
138.50
|
1.84
|
|
|
|
|
|
6469
|
大樹
|
341.50
|
1.79
|
1
|
-1
|
54
|
54
|
|
6918
|
愛派司
|
46.10
|
1.77
|
|
|
|
|
|
4747
|
強生
|
90.00
|
1.69
|
4
|
0
|
137
|
141
|
|
4173
|
久裕
|
22.05
|
1.61
|
7
|
0
|
61
|
68
|
|
6815
|
晶鑽生醫
|
82.50
|
1.60
|
|
|
|
|
|
6827
|
巨生醫
|
26.10
|
1.56
|
|
|
|
|
|
3176
|
基亞
|
52.30
|
1.55
|
0
|
0
|
323
|
323
|
|
1593
|
祺驊
|
59.50
|
1.54
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
52.80
|
1.54
|
|
|
|
|
|
4137
|
麗豐 |
198.50
|
1.53
|
1
|
0
|
9
|
10
|
|
1783
|
和康生
|
47.60
|
1.49
|
11
|
0
|
16
|
27
|
|
1784
|
訊聯
|
58.80
|
1.38
|
1
|
0
|
-9
|
-8
|
|
4171
|
瑞基
|
33.30
|
1.37
|
0
|
0
|
-5
|
-5
|
|
4102
|
永日
|
34.50
|
1.32
|
0
|
0
|
273
|
273
|
|
4121
|
優盛
|
23.65
|
1.28
|
0
|
0
|
105
|
105
|
|
6696
|
仁新
|
119.50
|
1.27
|
|
|
|
|
|
4166
|
友霖
|
20.25
|
1.25
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.00
|
1.19
|
0
|
0
|
-6
|
-6
|
|
6523
|
達爾膚
|
132.00
|
1.15
|
1
|
0
|
30
|
31
|
|
3205
|
佰研
|
44.50
|
1.14
|
0
|
0
|
-5
|
-5
|
|
4123
|
晟德
|
45.55
|
1.11
|
-2
|
0
|
269
|
268
|
|
4155
|
訊映
|
24.15
|
1.05
|
0
|
0
|
181
|
181
|
|
3218
|
大學光
|
303.00
|
1.00
|
1
|
0
|
-16
|
-15
|
|
4726
|
永昕
|
35.45
|
1.00
|
0
|
0
|
50
|
50
|
|
6666
|
羅麗芬 |
62.30
|
0.97
|
0
|
0
|
3
|
3
|
|
7575
|
安美得
|
62.20
|
0.97
|
|
|
|
|
|
6733
|
博晟生醫
|
32.70
|
0.93
|
0
|
0
|
41
|
41
|
|
6637
|
醫影
|
68.80
|
0.88
|
|
|
|
|
|
6504
|
南六
|
70.40
|
0.86
|
0
|
0
|
-2
|
-2
|
|
3184
|
微邦
|
12.10
|
0.83
|
|
|
|
|
|
4190
|
佐登 |
62.80
|
0.80
|
4
|
0
|
2
|
6
|
|
6782
|
視陽
|
194.00
|
0.78
|
10
|
0
|
9
|
19
|
|
6892
|
台寶生醫
|
32.25
|
0.78
|
|
|
|
|
|
6785
|
昱展新藥
|
197.50
|
0.77
|
|
|
|
|
|
1813
|
寶利徠
|
20.20
|
0.75
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
21.35
|
0.71
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
28.45
|
0.71
|
0
|
0
|
124
|
124
|
|
6677
|
瑩碩生技
|
45.25
|
0.67
|
|
|
|
|
|
1796
|
金穎生技
|
76.50
|
0.66
|
2
|
0
|
0
|
2
|
|
6615
|
慧智
|
38.55
|
0.65
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
32.05
|
0.63
|
0
|
3
|
115
|
118
|
|
4133
|
亞諾法
|
32.30
|
0.62
|
0
|
0
|
2
|
2
|
|
6872
|
浩宇生醫
|
24.45
|
0.62
|
|
|
|
|
|
4174
|
浩鼎
|
82.30
|
0.61
|
0
|
0
|
7
|
7
|
|
8436
|
大江
|
175.00
|
0.57
|
-14
|
0
|
9
|
-5
|
|
6242
|
立康
|
55.10
|
0.55
|
0
|
0
|
-2
|
-2
|
|
6535
|
順藥
|
59.50
|
0.51
|
0
|
0
|
-1
|
-1
|
|
6844
|
諾貝兒
|
200.00
|
0.50
|
|
|
|
|
|
4150
|
優你康
|
10.40
|
0.48
|
|
|
|
|
|
6527
|
明達醫
|
85.70
|
0.47
|
0
|
0
|
4
|
4
|
|
1325
|
恆大
|
22.25
|
0.45
|
0
|
0
|
12
|
12
|
|
4163
|
鐿鈦
|
115.50
|
0.43
|
0
|
0
|
13
|
13
|
|
4771
|
望隼
|
237.00
|
0.42
|
|
|
|
|
|
4111
|
濟生
|
25.00
|
0.40
|
0
|
0
|
-3
|
-3
|
|
6586
|
醣基
|
75.00
|
0.40
|
|
|
|
|
|
6838
|
台新藥
|
50.40
|
0.40
|
|
|
|
|
|
6612
|
奈米醫材
|
128.00
|
0.39
|
-6
|
0
|
-9
|
-15
|
|
6810
|
新穎生醫
|
38.80
|
0.39
|
|
|
|
|
|
4139
|
馬光 |
39.30
|
0.38
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
53.40
|
0.38
|
3
|
0
|
48
|
51
|
|
4127
|
天良
|
13.90
|
0.36
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石投資
|
42.00
|
0.36
|
17
|
0
|
59
|
76
|
|
4736
|
泰博
|
143.00
|
0.35
|
0
|
0
|
21
|
21
|
|
7561
|
光晟生技
|
28.70
|
0.35
|
|
|
|
|
|
4746
|
台耀
|
87.40
|
0.34
|
1
|
0
|
-114
|
-113
|
|
4157
|
太景*-KY
|
14.95
|
0.34
|
0
|
0
|
66
|
66
|
|
1720
|
生達
|
61.00
|
0.33
|
15
|
10
|
32
|
57
|
|
6797
|
圓點奈米
|
32.70
|
0.31
|
|
|
|
|
|
6617
|
共信-KY
|
178.00
|
0.28
|
|
|
|
|
|
6767
|
台微醫
|
37.30
|
0.27
|
0
|
0
|
-4
|
-4
|
|
4728
|
雙美
|
192.00
|
0.26
|
-2
|
0
|
-1
|
-3
|
|
4737
|
華廣
|
79.00
|
0.25
|
0
|
0
|
9
|
9
|
|
4126
|
太醫
|
83.30
|
0.24
|
-4
|
0
|
-10
|
-14
|
|
6576
|
逸達
|
84.40
|
0.24
|
0
|
0
|
7
|
7
|
|
4147
|
中裕
|
86.90
|
0.23
|
87
|
0
|
-76
|
11
|
|
3705
|
永信
|
44.60
|
0.22
|
0
|
0
|
38
|
38
|
|
6461
|
益得
|
24.15
|
0.21
|
-2
|
0
|
17
|
15
|
|
7555
|
美萌
|
54.00
|
0.19
|
|
|
|
|
|
4106
|
雃博
|
27.35
|
0.18
|
0
|
0
|
-22
|
-22
|
|
6917
|
竟天
|
27.10
|
0.18
|
|
|
|
|
|
4161
|
聿新科
|
30.30
|
0.17
|
0
|
0
|
-7
|
-7
|
|
3118
|
進階
|
30.00
|
0.17
|
0
|
0
|
-3
|
-3
|
|
4744
|
皇將
|
30.25
|
0.17
|
6
|
0
|
52
|
58
|
|
1734
|
杏輝
|
32.20
|
0.16
|
6
|
-52
|
66
|
20
|
|
4129
|
聯合
|
67.20
|
0.15
|
0
|
0
|
-52
|
-52
|
|
7427
|
華上生醫
|
70.90
|
0.14
|
|
|
|
|
|
4120
|
友華
|
39.35
|
0.13
|
0
|
0
|
2
|
2
|
|
6704
|
國璽幹細胞
|
37.10
|
0.13
|
|
|
|
|
|
4164
|
承業醫
|
61.30
|
0.00
|
-13
|
12
|
-174
|
-175
|
|
6569
|
醫揚
|
195.00
|
0.00
|
7
|
0
|
-23
|
-16
|
|
6499
|
益安
|
48.00
|
0.00
|
-1
|
0
|
-10
|
-11
|
|
4107
|
邦特
|
104.00
|
0.00
|
0
|
0
|
-8
|
-8
|
|
6796
|
晉弘
|
107.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1707
|
葡萄王
|
150.00
|
0.00
|
-1
|
2
|
-4
|
-3
|
|
8929
|
富堡
|
19.95
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
84.30
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
23.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.15
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
51.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
250.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
24.35
|
0.00
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
132.00
|
0.00
|
0
|
0
|
2
|
2
|
|
1701
|
中化
|
23.15
|
0.00
|
0
|
0
|
23
|
23
|
|
6541
|
泰福 |
69.70
|
0.00
|
-1
|
0
|
42
|
41
|
|
4114
|
健喬
|
37.35
|
0.00
|
-2
|
0
|
130
|
128
|
|
1780
|
立弘
|
16.50
|
0.00
|
|
|
|
|
|
4117
|
普生
|
23.80
|
0.00
|
|
|
|
|
|
4195
|
基米
|
21.00
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
17.35
|
0.00
|
|
|
|
|
|
6562
|
聯亞藥
|
29.90
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
36.60
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
30.50
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
27.70
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
108.00
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
153.00
|
0.00
|
|
|
|
|
|
6891
|
樂迦再生
|
30.95
|
0.00
|
|
|
|
|
|
6929
|
佑全
|
117.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/2(四)跌幅排行榜：因華(-7.35%)、懷特(-3.00%)、博錸(-2.82%)
.jpg)
