【日漲幅】11/6(一)漲幅排行榜：松瑞藥(+9.77%)、基亞(+9.71%)、欣大健康(+7.42%)
《日法人買賣超》11/6(一)漲幅排行榜
|
代號
|
公司
|
11/6
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4167
|
松瑞藥
|
21.35
|
9.77
|
-7
|
0
|
-230
|
-237
|
|
3176
|
基亞
|
61.00
|
9.71
|
0
|
0
|
314
|
314
|
|
4198
|
欣大健康
|
24.60
|
7.42
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
35.60
|
6.75
|
|
|
|
|
|
1799
|
易威
|
31.90
|
6.33
|
0
|
0
|
5
|
5
|
|
6814
|
路迦生醫
|
29.75
|
6.25
|
|
|
|
|
|
6446
|
藥華藥
|
362.00
|
6.16
|
3
|
69
|
1223
|
1295
|
|
6891
|
樂迦再生
|
32.90
|
6.13
|
|
|
|
|
|
4157
|
太景
|
15.75
|
6.06
|
3
|
0
|
-190
|
-187
|
|
8432
|
東生華
|
54.80
|
5.38
|
0
|
0
|
5
|
5
|
|
6901
|
鑽石投資
|
44.05
|
4.76
|
6
|
0
|
392
|
398
|
|
6649
|
台生材
|
33.35
|
4.38
|
0
|
0
|
1
|
1
|
|
6645
|
金萬林
|
45.15
|
4.27
|
|
|
|
|
|
4116
|
明基醫
|
60.40
|
3.78
|
-1
|
0
|
121
|
120
|
|
8409
|
商之器
|
26.30
|
3.75
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
66.00
|
3.61
|
|
|
|
|
|
6472
|
保瑞
|
658.00
|
3.46
|
43
|
0
|
718
|
761
|
|
6815
|
晶鑽生醫
|
78.50
|
3.43
|
|
|
|
|
|
6875
|
國邑*
|
88.80
|
3.38
|
|
|
|
|
|
6657
|
華安
|
69.00
|
3.29
|
0
|
0
|
88
|
88
|
|
4162
|
智擎
|
115.50
|
3.13
|
426
|
0
|
349
|
775
|
|
1780
|
立弘
|
16.60
|
3.11
|
|
|
|
|
|
4117
|
普生
|
23.70
|
3.04
|
|
|
|
|
|
6615
|
慧智
|
39.75
|
2.85
|
0
|
0
|
2
|
2
|
|
4747
|
強生
|
92.50
|
2.78
|
20
|
0
|
125
|
145
|
|
4164
|
承業醫
|
63.00
|
2.77
|
11
|
0
|
189
|
200
|
|
3224
|
三顧
|
47.25
|
2.72
|
0
|
0
|
35
|
35
|
|
4743
|
合一
|
198.00
|
2.59
|
50
|
0
|
511
|
561
|
|
6547
|
高端疫苗
|
73.10
|
2.52
|
16
|
-4
|
1129
|
1141
|
|
3205
|
佰研
|
45.40
|
2.48
|
0
|
0
|
42
|
42
|
|
6589
|
台康生技
|
105.00
|
2.44
|
-1
|
0
|
282
|
281
|
|
6808
|
三鼎生技
|
19.05
|
2.42
|
|
|
|
|
|
6838
|
台新藥
|
51.10
|
2.40
|
|
|
|
|
|
6130
|
上亞科技
|
35.00
|
2.34
|
0
|
0
|
4
|
4
|
|
6569
|
醫揚
|
199.50
|
2.31
|
-2
|
0
|
55
|
53
|
|
4155
|
訊映
|
24.70
|
2.28
|
1
|
0
|
-44
|
-43
|
|
6841
|
長佳智能
|
101.50
|
2.22
|
5
|
0
|
304
|
309
|
|
6661
|
威健生技
|
23.15
|
2.21
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
69.60
|
2.20
|
1
|
0
|
56
|
57
|
|
4132
|
國鼎
|
34.95
|
2.19
|
|
|
|
|
|
6586
|
醣基
|
75.30
|
2.17
|
|
|
|
|
|
4120
|
友華
|
40.20
|
2.16
|
0
|
0
|
12
|
12
|
|
4737
|
華廣
|
80.80
|
2.15
|
-1
|
0
|
19
|
18
|
|
4163
|
鐿鈦
|
119.00
|
2.15
|
-1
|
0
|
38
|
37
|
|
4195
|
基米
|
21.60
|
2.13
|
|
|
|
|
|
6461
|
益得
|
24.90
|
2.05
|
0
|
0
|
234
|
234
|
|
4732
|
彥臣
|
22.75
|
2.02
|
|
|
|
|
|
6491
|
晶碩
|
388.50
|
1.97
|
-2
|
137
|
124
|
259
|
|
1786
|
科妍
|
76.70
|
1.86
|
0
|
0
|
50
|
50
|
|
4130
|
健亞
|
27.40
|
1.86
|
0
|
0
|
91
|
91
|
|
1760
|
寶齡富錦
|
110.50
|
1.84
|
13
|
0
|
126
|
139
|
|
1752
|
南光
|
52.10
|
1.76
|
0
|
0
|
276
|
276
|
|
4168
|
醣聯
|
29.00
|
1.75
|
0
|
0
|
74
|
74
|
|
4166
|
友霖
|
20.55
|
1.73
|
|
|
|
|
|
8436
|
大江
|
178.00
|
1.71
|
67
|
0
|
112
|
179
|
|
6733
|
博晟生醫
|
33.10
|
1.69
|
0
|
0
|
11
|
11
|
|
6550
|
北極星藥業
|
73.10
|
1.67
|
5
|
0
|
118
|
123
|
|
3184
|
微邦
|
12.20
|
1.67
|
|
|
|
|
|
3218
|
大學光
|
306.50
|
1.66
|
0
|
0
|
-12
|
-12
|
|
6242
|
立康
|
56.10
|
1.63
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
99.00
|
1.54
|
0
|
0
|
35
|
35
|
|
1789
|
神隆
|
26.65
|
1.52
|
0
|
0
|
140
|
140
|
|
4194
|
禾生技
|
20.05
|
1.52
|
|
|
|
|
|
4147
|
中裕
|
87.60
|
1.51
|
-9
|
0
|
160
|
151
|
|
6578
|
達邦蛋白
|
17.35
|
1.46
|
0
|
0
|
-2
|
-2
|
|
6572
|
博錸
|
13.95
|
1.45
|
|
|
|
|
|
6861
|
睿生光電
|
83.40
|
1.34
|
2
|
0
|
17
|
19
|
|
7561
|
光晟生技
|
30.40
|
1.33
|
|
|
|
|
|
6703
|
軒郁
|
281.00
|
1.26
|
-3
|
0
|
-2
|
-5
|
|
6712
|
長聖
|
201.00
|
1.26
|
2
|
0
|
150
|
152
|
|
4142
|
國光生
|
32.45
|
1.25
|
0
|
-5
|
286
|
281
|
|
6677
|
瑩碩生技
|
46.40
|
1.20
|
|
|
|
|
|
6598
|
ABC
|
21.45
|
1.18
|
-1
|
0
|
8
|
7
|
|
4746
|
台耀
|
87.30
|
1.16
|
2
|
0
|
230
|
232
|
|
6580
|
台睿
|
26.30
|
1.15
|
|
|
|
|
|
6817
|
溫士頓
|
88.90
|
1.14
|
|
|
|
|
|
1762
|
中化生
|
55.10
|
1.10
|
0
|
-75
|
55
|
-20
|
|
4174
|
浩鼎
|
82.90
|
1.10
|
0
|
0
|
86
|
86
|
|
1734
|
杏輝
|
32.90
|
1.08
|
0
|
0
|
86
|
86
|
|
1795
|
美時
|
247.00
|
1.02
|
30
|
-611
|
573
|
-8
|
|
4111
|
濟生
|
25.25
|
1.00
|
0
|
0
|
9
|
9
|
|
1707
|
葡萄王
|
151.00
|
1.00
|
-4
|
0
|
36
|
32
|
|
4128
|
中天
|
50.60
|
1.00
|
-167
|
0
|
266
|
99
|
|
4169
|
泰宗
|
61.00
|
0.99
|
|
|
|
|
|
4190
|
佐登 |
63.60
|
0.95
|
-1
|
0
|
5
|
4
|
|
6662
|
樂斯科
|
32.30
|
0.94
|
0
|
0
|
1
|
1
|
|
1796
|
金穎生技
|
75.80
|
0.93
|
1
|
0
|
-1
|
0
|
|
4133
|
亞諾法
|
32.55
|
0.93
|
-1
|
0
|
13
|
12
|
|
4173
|
久裕
|
22.40
|
0.90
|
-1
|
0
|
22
|
21
|
|
6504
|
南六
|
71.00
|
0.85
|
0
|
0
|
-8
|
-8
|
|
4726
|
永昕
|
35.75
|
0.85
|
0
|
0
|
105
|
105
|
|
6926
|
聖安生醫
|
63.70
|
0.79
|
|
|
|
|
|
4119
|
旭富
|
90.30
|
0.78
|
-24
|
0
|
48
|
24
|
|
6918
|
愛派司
|
45.45
|
0.78
|
|
|
|
|
|
6523
|
達爾膚
|
132.50
|
0.76
|
0
|
0
|
-11
|
-11
|
|
1733
|
五鼎
|
27.10
|
0.74
|
0
|
0
|
3
|
3
|
|
4102
|
永日
|
34.50
|
0.73
|
0
|
0
|
19
|
19
|
|
6469
|
大樹
|
346.50
|
0.73
|
-1
|
-1
|
24
|
22
|
|
4105
|
東洋
|
83.90
|
0.72
|
19
|
1
|
354
|
374
|
|
6620
|
漢達
|
140.50
|
0.72
|
|
|
|
|
|
6785
|
昱展新藥
|
209.50
|
0.72
|
|
|
|
|
|
4911
|
德英
|
56.40
|
0.71
|
0
|
0
|
1
|
1
|
|
6576
|
逸達
|
84.70
|
0.71
|
0
|
0
|
70
|
70
|
|
4736
|
泰博
|
144.00
|
0.70
|
-3
|
0
|
62
|
59
|
|
6527
|
明達醫
|
87.00
|
0.69
|
0
|
0
|
22
|
22
|
|
4104
|
佳醫
|
87.50
|
0.69
|
2
|
0
|
40
|
42
|
|
1731
|
美吾華
|
22.05
|
0.68
|
0
|
0
|
-108
|
-108
|
|
1325
|
恆大
|
22.45
|
0.67
|
0
|
0
|
7
|
7
|
|
6535
|
順藥
|
59.90
|
0.67
|
0
|
0
|
49
|
49
|
|
4115
|
善德生技
|
15.15
|
0.66
|
|
|
|
|
|
1783
|
和康生
|
48.20
|
0.63
|
-8
|
0
|
56
|
48
|
|
5312
|
寶島科
|
81.50
|
0.62
|
0
|
0
|
-5
|
-5
|
|
4175
|
杏一
|
85.10
|
0.59
|
0
|
0
|
30
|
30
|
|
4186
|
尖端醫
|
17.40
|
0.58
|
|
|
|
|
|
6917
|
竟天
|
26.90
|
0.56
|
|
|
|
|
|
6499
|
益安
|
48.35
|
0.52
|
0
|
0
|
3
|
3
|
|
6782
|
視陽
|
195.00
|
0.52
|
2
|
0
|
41
|
43
|
|
4137
|
麗豐 |
200.50
|
0.50
|
1
|
0
|
10
|
11
|
|
4108
|
懷特
|
21.95
|
0.46
|
-2
|
0
|
83
|
81
|
|
3164
|
景岳
|
23.20
|
0.43
|
0
|
0
|
1
|
1
|
|
7427
|
華上生醫
|
70.00
|
0.43
|
|
|
|
|
|
4121
|
優盛
|
23.80
|
0.42
|
0
|
0
|
100
|
100
|
|
4771
|
望隼
|
237.00
|
0.42
|
|
|
|
|
|
6696
|
仁新
|
121.50
|
0.41
|
|
|
|
|
|
6872
|
浩宇生醫
|
24.50
|
0.41
|
|
|
|
|
|
6612
|
奈米醫材
|
130.00
|
0.39
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
132.50
|
0.38
|
0
|
0
|
-1
|
-1
|
|
1781
|
合世
|
13.55
|
0.37
|
0
|
0
|
4
|
4
|
|
1784
|
訊聯
|
58.60
|
0.34
|
0
|
0
|
35
|
35
|
|
4161
|
聿新科
|
30.30
|
0.33
|
0
|
0
|
2
|
2
|
|
1720
|
生達
|
61.70
|
0.33
|
-2
|
0
|
114
|
112
|
|
8279
|
生展
|
154.50
|
0.32
|
0
|
0
|
-3
|
-3
|
|
6666
|
羅麗芬 |
63.10
|
0.32
|
0
|
0
|
1
|
1
|
|
6621
|
華宇藥
|
15.60
|
0.32
|
|
|
|
|
|
4129
|
聯合
|
69.10
|
0.29
|
-9
|
0
|
-20
|
-29
|
|
6541
|
泰福 |
69.90
|
0.29
|
-58
|
0
|
93
|
35
|
|
6637
|
醫影
|
69.90
|
0.29
|
|
|
|
|
|
4735
|
豪展
|
35.75
|
0.28
|
0
|
0
|
-3
|
-3
|
|
4114
|
健喬
|
37.40
|
0.27
|
0
|
0
|
172
|
172
|
|
4139
|
馬光 |
39.50
|
0.25
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
23.20
|
0.22
|
6
|
0
|
74
|
80
|
|
6574
|
霈方
|
51.30
|
0.20
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
52.60
|
0.19
|
|
|
|
|
|
6496
|
科懋
|
27.65
|
0.18
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
27.60
|
0.18
|
0
|
0
|
5
|
5
|
|
3118
|
進階
|
30.00
|
0.17
|
0
|
0
|
-8
|
-8
|
|
4744
|
皇將
|
30.30
|
0.17
|
0
|
0
|
138
|
138
|
|
6562
|
聯亞藥
|
29.95
|
0.17
|
|
|
|
|
|
1598
|
岱宇
|
32.35
|
0.15
|
0
|
0
|
-28
|
-28
|
|
8403
|
盛弘
|
33.15
|
0.15
|
0
|
0
|
78
|
78
|
|
6704
|
國璽幹細胞
|
37.25
|
0.13
|
|
|
|
|
|
6794
|
向榮生技
|
75.90
|
0.13
|
|
|
|
|
|
3705
|
永信
|
44.80
|
0.11
|
0
|
0
|
70
|
70
|
|
6652
|
雅祥生醫
|
9.25
|
0.11
|
|
|
|
|
延伸閱讀：【日跌幅】11/6(一)跌幅排行榜：祺驊(-5.28%)、樂威科(-4.33%)、大江基因(-4.29%)
.jpg)
