【日漲幅】11/14(二)漲幅排行榜：福永生技(+10.00%)、安克(+10.00%)、台耀(+8.61%)
《日法人買賣超》11/14(二)漲幅排行榜
|
代號
|
公司
|
11/14股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4183
|
福永生技
|
26.95
|
10.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
28.05
|
10.00
|
0
|
0
|
55
|
55
|
|
4746
|
台耀
|
90.80
|
8.61
|
56
|
447
|
2861
|
3364
|
|
6578
|
達邦蛋白
|
19.20
|
6.96
|
-6
|
0
|
-36
|
-42
|
|
4108
|
懷特
|
22.80
|
4.83
|
72
|
0
|
89
|
161
|
|
6794
|
向榮生技
|
87.60
|
4.78
|
|
|
|
|
|
6492
|
生華科
|
54.80
|
4.18
|
0
|
0
|
42
|
42
|
|
4154
|
樂威科
|
13.50
|
3.45
|
0
|
0
|
1
|
1
|
|
6734
|
安盛生
|
8.49
|
3.41
|
|
|
|
|
|
7555
|
美萌
|
56.30
|
3.30
|
|
|
|
|
|
6817
|
溫士頓
|
92.90
|
2.99
|
|
|
|
|
|
4728
|
雙美
|
194.50
|
2.91
|
9
|
0
|
2
|
11
|
|
6550
|
北極星藥業
|
70.20
|
2.78
|
23
|
0
|
639
|
662
|
|
6645
|
金萬林
|
44.90
|
2.75
|
|
|
|
|
|
6621
|
華宇藥
|
15.15
|
2.71
|
|
|
|
|
|
4147
|
中裕
|
79.70
|
2.57
|
-94
|
-250
|
38
|
-306
|
|
3176
|
基亞
|
52.80
|
2.52
|
0
|
0
|
-171
|
-171
|
|
1795
|
美時
|
238.50
|
2.36
|
-3
|
-643
|
449
|
-197
|
|
1799
|
易威
|
34.90
|
2.05
|
0
|
0
|
33
|
33
|
|
6569
|
醫揚
|
182.50
|
1.96
|
-1
|
0
|
11
|
10
|
|
9919
|
康那香
|
18.40
|
1.94
|
12
|
0
|
179
|
191
|
|
5312
|
寶島科
|
82.00
|
1.86
|
0
|
0
|
14
|
14
|
|
6879
|
大江基因
|
82.00
|
1.86
|
|
|
|
|
|
3184
|
微邦
|
11.50
|
1.77
|
|
|
|
|
|
8404
|
百和興業
|
20.70
|
1.72
|
22
|
0
|
29
|
51
|
|
1593
|
祺驊
|
57.40
|
1.59
|
0
|
0
|
-1
|
-1
|
|
6431
|
光麗 |
16.50
|
1.54
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
62.20
|
1.47
|
-94
|
0
|
189
|
95
|
|
6932
|
水星生醫*
|
20.65
|
1.47
|
|
|
|
|
|
8432
|
東生華
|
51.00
|
1.39
|
0
|
0
|
4
|
4
|
|
6892
|
台寶生醫
|
36.70
|
1.38
|
|
|
|
|
|
6130
|
上亞科技
|
37.30
|
1.36
|
0
|
0
|
-5
|
-5
|
|
4117
|
普生
|
23.00
|
1.32
|
|
|
|
|
|
6919
|
康霈
|
386.50
|
1.31
|
|
|
|
|
|
1731
|
美吾華
|
21.65
|
1.17
|
0
|
0
|
-38
|
-38
|
|
4120
|
友華
|
39.55
|
1.15
|
0
|
0
|
-1
|
-1
|
|
6782
|
視陽
|
177.50
|
1.14
|
-8
|
-9
|
23
|
6
|
|
4142
|
國光生
|
32.35
|
1.09
|
19
|
0
|
426
|
445
|
|
4167
|
松瑞藥
|
18.95
|
1.07
|
-1
|
0
|
-6
|
-7
|
|
4155
|
訊映
|
24.55
|
1.03
|
5
|
0
|
49
|
54
|
|
6539
|
麗彤
|
51.50
|
0.98
|
|
|
|
|
|
6580
|
台睿
|
26.05
|
0.97
|
|
|
|
|
|
4175
|
杏一
|
85.00
|
0.83
|
0
|
0
|
11
|
11
|
|
6838
|
台新藥
|
50.70
|
0.80
|
|
|
|
|
|
6712
|
長聖
|
193.00
|
0.78
|
-38
|
0
|
-59
|
-97
|
|
6730
|
常廣
|
39.00
|
0.78
|
|
|
|
|
|
4111
|
濟生
|
26.55
|
0.76
|
0
|
0
|
-8
|
-8
|
|
1788
|
杏昌
|
133.50
|
0.75
|
0
|
0
|
-1
|
-1
|
|
4166
|
友霖
|
20.50
|
0.74
|
|
|
|
|
|
6496
|
科懋
|
28.20
|
0.71
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
28.60
|
0.70
|
|
|
|
|
|
4161
|
聿新科
|
29.85
|
0.67
|
0
|
0
|
-5
|
-5
|
|
4737
|
華廣
|
77.90
|
0.65
|
0
|
0
|
8
|
8
|
|
4116
|
明基醫
|
61.90
|
0.65
|
0
|
0
|
21
|
21
|
|
6666
|
羅麗芬 |
62.90
|
0.64
|
1
|
0
|
0
|
1
|
|
4129
|
聯合
|
84.30
|
0.60
|
-20
|
0
|
526
|
506
|
|
1733
|
五鼎
|
27.00
|
0.56
|
6
|
0
|
3
|
9
|
|
4114
|
健喬
|
36.80
|
0.55
|
0
|
0
|
54
|
54
|
|
6918
|
愛派司
|
45.90
|
0.55
|
|
|
|
|
|
6939
|
啟弘生技
|
45.95
|
0.55
|
|
|
|
|
|
4106
|
雃博
|
28.05
|
0.54
|
4
|
0
|
2
|
6
|
|
1796
|
金穎生技
|
78.80
|
0.51
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
32.25
|
0.47
|
|
|
|
|
|
6767
|
台微醫
|
33.15
|
0.45
|
0
|
0
|
-9
|
-9
|
|
4732
|
彥臣
|
22.95
|
0.44
|
|
|
|
|
|
1781
|
合世
|
13.90
|
0.36
|
0
|
0
|
-1
|
-1
|
|
4736
|
泰博
|
143.00
|
0.35
|
0
|
0
|
-29
|
-29
|
|
6535
|
順藥
|
59.60
|
0.34
|
-1
|
0
|
-36
|
-37
|
|
4115
|
善德生技
|
14.55
|
0.34
|
|
|
|
|
|
1720
|
生達
|
60.10
|
0.33
|
-6
|
0
|
-62
|
-68
|
|
6662
|
樂斯科
|
32.20
|
0.31
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
80.30
|
0.25
|
0
|
0
|
-83
|
-83
|
|
1813
|
寶利徠
|
20.10
|
0.25
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
20.15
|
0.25
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
21.25
|
0.24
|
0
|
0
|
-1
|
-1
|
|
4771
|
望隼
|
238.50
|
0.21
|
|
|
|
|
|
4745
|
合富
|
24.50
|
0.20
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
59.60
|
0.17
|
|
|
|
|
|
7575
|
安美得
|
61.20
|
0.16
|
|
|
|
|
|
4132
|
國鼎
|
35.95
|
0.14
|
|
|
|
|
|
4126
|
太醫
|
83.30
|
0.12
|
0
|
0
|
-73
|
-73
|
|
6527
|
明達醫
|
85.50
|
0.12
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
40.35
|
0.12
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
45.10
|
0.11
|
6
|
0
|
5
|
11
|
|
4107
|
邦特
|
102.50
|
0.00
|
10
|
0
|
-573
|
-563
|
|
1707
|
葡萄王
|
150.50
|
0.00
|
7
|
0
|
-103
|
-95
|
|
1565
|
精華
|
183.00
|
0.00
|
-1
|
0
|
-65
|
-66
|
|
4168
|
醣聯
|
28.25
|
0.00
|
0
|
0
|
-20
|
-20
|
|
4137
|
麗豐 |
193.50
|
0.00
|
1
|
0
|
-8
|
-8
|
|
1240
|
茂生農經
|
45.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
84.30
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
13.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
22.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光 |
38.90
|
0.00
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
22.40
|
0.00
|
0
|
0
|
1
|
1
|
|
4109
|
加捷生醫
|
13.75
|
0.00
|
0
|
0
|
2
|
2
|
|
3164
|
景岳
|
23.30
|
0.00
|
0
|
0
|
3
|
3
|
|
4163
|
鐿鈦
|
121.00
|
0.00
|
0
|
0
|
5
|
5
|
|
4133
|
亞諾法
|
32.05
|
0.00
|
0
|
0
|
5
|
5
|
|
6598
|
ABC
|
20.35
|
0.00
|
0
|
0
|
8
|
8
|
|
6576
|
逸達
|
84.30
|
0.00
|
0
|
0
|
11
|
11
|
|
4171
|
瑞基
|
32.20
|
0.00
|
0
|
0
|
17
|
17
|
|
4121
|
優盛
|
23.50
|
0.00
|
0
|
0
|
47
|
47
|
|
6523
|
達爾膚
|
147.00
|
0.00
|
13
|
0
|
138
|
151
|
|
4150
|
優你康
|
10.20
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.40
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
38.10
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
21.60
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
22.85
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
14.00
|
0.00
|
|
|
|
|
|
6637
|
醫影
|
70.00
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
38.45
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
14.85
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
51.60
|
0.00
|
|
|
|
|
|
7427
|
華上生醫
|
68.00
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
23.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/14(二)跌幅排行榜：泰福(-7.18%)、佑全(-6.81%)、諾貝兒(-6.03%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
