【日漲幅】11/15(三)漲幅排行榜：美時(+5.66%)、基亞(+5.11%)、華上生醫(+4.85%)
《日法人買賣超》11/15(三)漲幅排行榜
|
代號
|
公司
|
11/15股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1795
|
美時
|
252.00
|
5.66
|
441
|
588
|
1323
|
2353
|
|
3176
|
基亞
|
55.50
|
5.11
|
0
|
0
|
103
|
103
|
|
7427
|
華上生醫
|
71.30
|
4.85
|
|
|
|
|
|
1799
|
易威
|
36.45
|
4.44
|
0
|
0
|
47
|
47
|
|
7575
|
安美得
|
63.70
|
4.08
|
|
|
|
|
|
6885
|
全福生技
|
77.00
|
4.05
|
|
|
|
|
|
6446
|
藥華藥
|
358.00
|
3.92
|
-1
|
0
|
829
|
828
|
|
4183
|
福永生技
|
27.95
|
3.71
|
0
|
0
|
-2
|
-2
|
|
6703
|
軒郁
|
280.00
|
3.51
|
-4
|
0
|
44
|
40
|
|
1240
|
茂生農經
|
47.20
|
3.28
|
0
|
0
|
-1
|
-1
|
|
6901
|
鑽石投資
|
51.40
|
3.11
|
0
|
0
|
533
|
533
|
|
4186
|
尖端醫
|
17.50
|
2.94
|
|
|
|
|
|
1736
|
喬山
|
70.70
|
2.91
|
20
|
0
|
437
|
457
|
|
6634
|
欣耀
|
70.10
|
2.79
|
|
|
|
|
|
4147
|
中裕
|
81.90
|
2.76
|
-21
|
0
|
417
|
396
|
|
9919
|
康那香
|
18.90
|
2.72
|
190
|
0
|
1874
|
2064
|
|
4172
|
因華
|
21.00
|
2.69
|
|
|
|
|
|
6564
|
安特羅
|
36.30
|
2.69
|
|
|
|
|
|
6569
|
醫揚
|
187.00
|
2.47
|
0
|
0
|
41
|
41
|
|
4736
|
泰博
|
146.50
|
2.45
|
-3
|
-1
|
66
|
62
|
|
3224
|
三顧
|
46.60
|
2.42
|
0
|
0
|
3
|
3
|
|
6861
|
睿生光電
|
86.00
|
2.38
|
1
|
0
|
91
|
92
|
|
6696
|
仁新
|
113.00
|
2.26
|
|
|
|
|
|
6848
|
拉法醫
|
15.15
|
2.02
|
|
|
|
|
|
6817
|
溫士頓
|
94.70
|
1.94
|
|
|
|
|
|
4164
|
承業醫
|
63.40
|
1.93
|
-67
|
1
|
965
|
899
|
|
1565
|
精華
|
186.50
|
1.91
|
-1
|
0
|
97
|
96
|
|
6872
|
浩宇生醫
|
24.15
|
1.90
|
|
|
|
|
|
6827
|
巨生醫
|
26.90
|
1.89
|
|
|
|
|
|
1760
|
寶齡富錦
|
111.00
|
1.83
|
6
|
0
|
131
|
137
|
|
6541
|
泰福 |
61.90
|
1.81
|
0
|
0
|
37
|
37
|
|
6665
|
康聯生醫
|
29.10
|
1.75
|
|
|
|
|
|
6747
|
亨泰光
|
184.00
|
1.66
|
0
|
0
|
-15
|
-15
|
|
1762
|
中化生
|
55.40
|
1.65
|
6
|
0
|
182
|
188
|
|
6472
|
保瑞
|
618.00
|
1.64
|
26
|
-1
|
-154
|
-129
|
|
6879
|
大江基因
|
83.30
|
1.59
|
|
|
|
|
|
1784
|
訊聯
|
58.30
|
1.57
|
-16
|
0
|
95
|
79
|
|
1789
|
神隆
|
26.15
|
1.55
|
55
|
0
|
307
|
362
|
|
4142
|
國光生
|
32.85
|
1.55
|
47
|
2
|
795
|
844
|
|
4148
|
全宇生技
|
39.85
|
1.53
|
38
|
0
|
24
|
62
|
|
6676
|
祥翊
|
36.80
|
1.52
|
|
|
|
|
|
6939
|
啟弘生技
|
46.65
|
1.52
|
|
|
|
|
|
6589
|
台康生技
|
102.00
|
1.49
|
0
|
0
|
115
|
115
|
|
4107
|
邦特
|
104.00
|
1.46
|
11
|
0
|
-232
|
-221
|
|
6815
|
晶鑽生醫
|
80.00
|
1.39
|
|
|
|
|
|
1707
|
葡萄王
|
152.50
|
1.33
|
-5
|
0
|
55
|
50
|
|
4194
|
禾生技
|
19.20
|
1.32
|
|
|
|
|
|
6917
|
竟天
|
26.85
|
1.32
|
|
|
|
|
|
1783
|
和康生
|
47.00
|
1.29
|
-22
|
-45
|
66
|
-1
|
|
4175
|
杏一
|
86.10
|
1.29
|
0
|
0
|
73
|
73
|
|
4174
|
浩鼎
|
81.30
|
1.25
|
0
|
0
|
45
|
45
|
|
4743
|
合一
|
214.00
|
1.18
|
-231
|
0
|
409
|
178
|
|
6844
|
諾貝兒
|
189.00
|
1.07
|
|
|
|
|
|
4153
|
鈺緯
|
34.05
|
1.04
|
0
|
0
|
10
|
10
|
|
6794
|
向榮生技
|
88.50
|
1.03
|
|
|
|
|
|
3218
|
大學光
|
298.00
|
1.02
|
-4
|
-25
|
-29
|
-59
|
|
4102
|
永日
|
35.20
|
1.00
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
51.20
|
0.99
|
11
|
0
|
104
|
115
|
|
8404
|
百和興業
|
20.90
|
0.97
|
20
|
0
|
27
|
47
|
|
6932
|
水星生醫*
|
20.85
|
0.97
|
|
|
|
|
|
1780
|
立弘
|
16.30
|
0.93
|
|
|
|
|
|
4119
|
旭富
|
87.50
|
0.92
|
6
|
0
|
34
|
40
|
|
1598
|
岱宇
|
34.50
|
0.88
|
10
|
0
|
129
|
139
|
|
1701
|
中化
|
22.85
|
0.88
|
5
|
0
|
167
|
172
|
|
4126
|
太醫
|
84.00
|
0.84
|
0
|
0
|
25
|
25
|
|
6841
|
長佳智能
|
97.50
|
0.83
|
-8
|
0
|
141
|
133
|
|
4190
|
佐登 |
61.30
|
0.82
|
4
|
0
|
23
|
27
|
|
6461
|
益得
|
25.35
|
0.80
|
0
|
0
|
61
|
61
|
|
6549
|
景凱
|
12.75
|
0.79
|
|
|
|
|
|
4137
|
麗豐 |
195.00
|
0.78
|
7
|
0
|
5
|
12
|
|
6797
|
圓點奈米
|
32.50
|
0.78
|
|
|
|
|
|
6931
|
青松健康
|
64.40
|
0.78
|
|
|
|
|
|
1788
|
杏昌
|
134.50
|
0.75
|
0
|
0
|
-1
|
-1
|
|
6598
|
ABC
|
20.50
|
0.74
|
0
|
0
|
15
|
15
|
|
4166
|
友霖
|
20.65
|
0.73
|
|
|
|
|
|
4157
|
太景
|
14.80
|
0.68
|
1
|
0
|
107
|
108
|
|
4114
|
健喬
|
37.05
|
0.68
|
-12
|
0
|
212
|
201
|
|
6586
|
醣基
|
73.60
|
0.68
|
|
|
|
|
|
6814
|
路迦生醫
|
29.70
|
0.68
|
|
|
|
|
|
3705
|
永信
|
45.40
|
0.67
|
49
|
0
|
68
|
117
|
|
1786
|
科妍
|
76.70
|
0.66
|
-1
|
0
|
73
|
72
|
|
6469
|
大樹
|
339.00
|
0.59
|
2
|
-1
|
52
|
53
|
|
6539
|
麗彤
|
51.80
|
0.58
|
|
|
|
|
|
6504
|
南六
|
70.50
|
0.57
|
4
|
0
|
-12
|
-8
|
|
4132
|
國鼎
|
36.15
|
0.56
|
|
|
|
|
|
6785
|
昱展新藥
|
198.50
|
0.51
|
|
|
|
|
|
4160
|
訊聯基因
|
40.55
|
0.50
|
0
|
0
|
8
|
8
|
|
1720
|
生達
|
60.40
|
0.50
|
-29
|
1
|
-43
|
-71
|
|
4162
|
智擎
|
103.50
|
0.49
|
-199
|
0
|
-13
|
-212
|
|
6796
|
晉弘
|
104.00
|
0.48
|
-1
|
0
|
7
|
6
|
|
4123
|
晟德
|
42.50
|
0.47
|
-211
|
0
|
-187
|
-398
|
|
1734
|
杏輝
|
32.90
|
0.46
|
-5
|
0
|
-8
|
-13
|
|
4121
|
優盛
|
23.60
|
0.43
|
1
|
0
|
4
|
5
|
|
4155
|
訊映
|
24.65
|
0.41
|
10
|
0
|
48
|
58
|
|
6612
|
奈米醫材
|
127.50
|
0.39
|
-3
|
0
|
12
|
9
|
|
6615
|
慧智
|
39.55
|
0.38
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
26.75
|
0.38
|
-44
|
0
|
50
|
6
|
|
4105
|
東洋
|
81.50
|
0.37
|
37
|
-1
|
-118
|
-83
|
|
4127
|
天良
|
13.90
|
0.36
|
0
|
0
|
-1
|
-1
|
|
4168
|
醣聯
|
28.35
|
0.35
|
0
|
0
|
-28
|
-28
|
|
6527
|
明達醫
|
85.80
|
0.35
|
0
|
0
|
2
|
2
|
|
6523
|
達爾膚
|
147.50
|
0.34
|
1
|
0
|
35
|
36
|
|
4115
|
善德生技
|
14.60
|
0.34
|
|
|
|
|
|
4746
|
台耀
|
91.10
|
0.33
|
176
|
1155
|
314
|
1645
|
|
6610
|
安成生技
|
15.10
|
0.33
|
|
|
|
|
|
6918
|
愛派司
|
46.05
|
0.33
|
|
|
|
|
|
3205
|
佰研
|
47.15
|
0.32
|
0
|
0
|
-10
|
-10
|
|
4171
|
瑞基
|
32.30
|
0.31
|
0
|
0
|
11
|
11
|
|
6712
|
長聖
|
193.50
|
0.26
|
-1
|
0
|
-29
|
-29
|
|
4737
|
華廣
|
78.10
|
0.26
|
0
|
0
|
4
|
4
|
|
4728
|
雙美
|
195.00
|
0.26
|
11
|
0
|
10
|
21
|
|
1777
|
生泰
|
84.50
|
0.24
|
0
|
0
|
-1
|
-1
|
|
3373
|
熱映
|
21.30
|
0.24
|
0
|
0
|
2
|
2
|
|
4129
|
聯合
|
84.50
|
0.24
|
2
|
30
|
469
|
501
|
|
4173
|
久裕
|
21.40
|
0.23
|
-108
|
0
|
-34
|
-142
|
|
1731
|
美吾華
|
21.70
|
0.23
|
2
|
0
|
44
|
46
|
|
1325
|
恆大
|
22.45
|
0.22
|
1
|
0
|
3
|
4
|
|
6499
|
益安
|
45.90
|
0.22
|
0
|
0
|
11
|
11
|
|
3164
|
景岳
|
23.35
|
0.21
|
2
|
0
|
1
|
3
|
|
6574
|
霈方
|
49.00
|
0.20
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
26.10
|
0.19
|
|
|
|
|
|
4106
|
雃博
|
28.10
|
0.18
|
9
|
0
|
11
|
20
|
|
6535
|
順藥
|
59.70
|
0.17
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
30.00
|
0.17
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬 |
63.00
|
0.16
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
32.10
|
0.16
|
0
|
0
|
1
|
1
|
|
6767
|
台微醫
|
33.20
|
0.15
|
0
|
0
|
-7
|
-7
|
|
4726
|
永昕
|
35.45
|
0.14
|
0
|
0
|
24
|
24
|
|
6730
|
常廣
|
39.05
|
0.13
|
|
|
|
|
|
6758
|
冠亞
|
38.50
|
0.13
|
|
|
|
|
|
6576
|
逸達
|
84.40
|
0.12
|
0
|
0
|
23
|
23
|
|
4104
|
佳醫
|
85.90
|
0.12
|
-19
|
0
|
65
|
46
|
|
1271
|
晨暉生技
|
81.90
|
0.12
|
|
|
|
|
|
6748
|
亞果生醫
|
40.30
|
0.12
|
|
|
|
|
|
6677
|
瑩碩生技
|
44.65
|
0.11
|
|
|
|
|
|
8436
|
大江
|
168.50
|
0.00
|
-56
|
-181
|
-100
|
-338
|
|
6782
|
視陽
|
177.50
|
0.00
|
-3
|
-60
|
49
|
-14
|
|
4128
|
中天
|
52.60
|
0.00
|
-335
|
0
|
-1201
|
-1536
|
|
4161
|
聿新科
|
29.85
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1796
|
金穎生技
|
78.80
|
0.00
|
-1
|
0
|
-1
|
-2
|
|
4131
|
浩泰
|
22.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光 |
38.90
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
20.10
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
32.20
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.15
|
0.00
|
1
|
0
|
0
|
1
|
|
4745
|
合富
|
24.50
|
0.00
|
0
|
0
|
1
|
1
|
|
1733
|
五鼎
|
27.00
|
0.00
|
-5
|
0
|
4
|
-1
|
|
4163
|
鐿鈦
|
121.00
|
0.00
|
0
|
0
|
5
|
5
|
|
4117
|
普生
|
23.00
|
0.00
|
|
|
|
|
|
4195
|
基米
|
20.65
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
38.10
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
21.60
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
22.85
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
18.10
|
0.00
|
|
|
|
|
|
6617
|
共信 |
172.50
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
142.00
|
0.00
|
|
|
|
|
|
6637
|
醫影
|
70.00
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
51.60
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
61.90
|
0.00
|
|
|
|
|
|
6929
|
佑全
|
109.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/15(三)跌幅排行榜：宏碁智醫(-6.29%)、樂威科(-5.56%)、暐世(-4.39%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
