【日漲幅】11/17(五)漲幅排行榜：晶鑽生醫(+10.49%)、景凱(+9.31%)、宏碁智醫(+8.64%)
《日法人買賣超》11/17(五)漲幅排行榜
|
代號
|
公司
|
11/17股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6815
|
晶鑽生醫
|
88.50
|
10.49
|
|
|
|
|
|
6549
|
景凱
|
15.85
|
9.31
|
|
|
|
|
|
6857
|
宏碁智醫
|
176.00
|
8.64
|
|
|
|
|
|
1598
|
岱宇
|
36.05
|
5.26
|
3
|
0
|
132
|
135
|
|
4197
|
暐世
|
11.35
|
4.61
|
|
|
|
|
|
4746
|
台耀
|
93.60
|
4.23
|
86
|
856
|
588
|
1530
|
|
4154
|
樂威科
|
13.15
|
3.14
|
0
|
0
|
2
|
2
|
|
4744
|
皇將
|
33.10
|
3.12
|
0
|
0
|
-246
|
-246
|
|
4148
|
全宇生技
|
45.10
|
2.97
|
-2
|
0
|
-98
|
-100
|
|
1565
|
精華
|
192.50
|
2.94
|
-1
|
0
|
-23
|
-24
|
|
1781
|
合世
|
14.00
|
2.94
|
0
|
0
|
6
|
6
|
|
6620
|
漢達
|
146.00
|
2.82
|
|
|
|
|
|
6677
|
瑩碩生技
|
45.95
|
2.68
|
|
|
|
|
|
3205
|
佰研
|
48.35
|
2.65
|
0
|
0
|
31
|
31
|
|
6543
|
普惠醫工
|
18.25
|
2.53
|
|
|
|
|
|
6827
|
巨生醫
|
26.95
|
2.47
|
|
|
|
|
|
4132
|
國鼎
|
36.90
|
2.22
|
|
|
|
|
|
6838
|
台新藥
|
51.90
|
2.17
|
|
|
|
|
|
4121
|
優盛
|
24.20
|
1.89
|
0
|
0
|
126
|
126
|
|
6550
|
北極星藥業
|
71.70
|
1.85
|
-30
|
0
|
-108
|
-138
|
|
6817
|
溫士頓
|
94.30
|
1.84
|
|
|
|
|
|
6661
|
威健生技
|
22.65
|
1.80
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
19.95
|
1.79
|
|
|
|
|
|
8409
|
商之器
|
26.05
|
1.76
|
0
|
0
|
28
|
28
|
|
1799
|
易威
|
39.90
|
1.53
|
0
|
0
|
3
|
3
|
|
1720
|
生達
|
62.20
|
1.47
|
-2
|
28
|
-76
|
-50
|
|
6872
|
浩宇生醫
|
24.20
|
1.47
|
|
|
|
|
|
6589
|
台康生技
|
104.50
|
1.46
|
51
|
-340
|
-597
|
-886
|
|
1733
|
五鼎
|
27.75
|
1.46
|
-15
|
0
|
22
|
7
|
|
4190
|
佐登
|
63.70
|
1.43
|
1
|
0
|
30
|
31
|
|
4173
|
久裕
|
21.90
|
1.39
|
0
|
0
|
-53
|
-53
|
|
9919
|
康那香
|
19.15
|
1.32
|
0
|
0
|
450
|
450
|
|
6578
|
達邦蛋白
|
19.35
|
1.31
|
0
|
0
|
-7
|
-7
|
|
6637
|
醫影
|
70.80
|
1.29
|
|
|
|
|
|
4175
|
杏一
|
87.20
|
1.28
|
0
|
0
|
41
|
41
|
|
4183
|
福永生技
|
27.95
|
1.27
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
238.50
|
1.27
|
|
|
|
|
|
1736
|
喬山
|
72.40
|
1.26
|
83
|
0
|
263
|
346
|
|
1780
|
立弘
|
16.50
|
1.23
|
|
|
|
|
|
1271
|
晨暉生技
|
83.00
|
1.22
|
|
|
|
|
|
6918
|
愛派司
|
45.60
|
1.22
|
|
|
|
|
|
1777
|
生泰
|
85.50
|
1.18
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
30.40
|
1.16
|
0
|
0
|
-7
|
-7
|
|
6617
|
共信-KY
|
174.50
|
1.16
|
|
|
|
|
|
4188
|
安克
|
26.50
|
1.15
|
0
|
0
|
-76
|
-76
|
|
6797
|
圓點奈米
|
32.90
|
1.08
|
|
|
|
|
|
7555
|
美萌
|
56.20
|
1.08
|
|
|
|
|
|
3164
|
景岳
|
23.65
|
1.07
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
8.49
|
1.07
|
|
|
|
|
|
6767
|
台微醫
|
33.35
|
1.06
|
0
|
0
|
-11
|
-11
|
|
6469
|
大樹
|
342.00
|
1.03
|
0
|
-1
|
56
|
55
|
|
6665
|
康聯生醫
|
29.40
|
1.03
|
|
|
|
|
|
1813
|
寶利徠
|
20.10
|
1.01
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
81.90
|
0.99
|
0
|
0
|
9
|
9
|
|
4150
|
優你康
|
10.25
|
0.99
|
|
|
|
|
|
1752
|
南光
|
52.00
|
0.97
|
0
|
0
|
37
|
37
|
|
8403
|
盛弘
|
32.35
|
0.94
|
0
|
0
|
38
|
38
|
|
6676
|
祥翊
|
37.60
|
0.94
|
|
|
|
|
|
8436
|
大江
|
168.50
|
0.90
|
14
|
-128
|
-92
|
-206
|
|
1325
|
恆大
|
22.55
|
0.89
|
1
|
0
|
16
|
17
|
|
7561
|
光晟生技
|
29.35
|
0.86
|
|
|
|
|
|
1783
|
和康生
|
47.35
|
0.85
|
-7
|
-47
|
85
|
31
|
|
6782
|
視陽
|
179.50
|
0.84
|
0
|
0
|
24
|
24
|
|
6939
|
啟弘生技
|
47.30
|
0.75
|
|
|
|
|
|
1788
|
杏昌
|
135.50
|
0.74
|
0
|
0
|
-1
|
-1
|
|
4168
|
醣聯
|
28.35
|
0.71
|
0
|
0
|
-13
|
-13
|
|
6861
|
睿生光電
|
86.10
|
0.70
|
0
|
0
|
24
|
24
|
|
4157
|
太景
|
14.85
|
0.68
|
0
|
0
|
-115
|
-115
|
|
4736
|
泰博
|
149.00
|
0.68
|
0
|
0
|
14
|
14
|
|
4108
|
懷特
|
22.45
|
0.67
|
2
|
0
|
23
|
25
|
|
6610
|
安成生技
|
15.05
|
0.67
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
38.10
|
0.66
|
|
|
|
|
|
3224
|
三顧
|
47.10
|
0.64
|
0
|
0
|
33
|
33
|
|
4171
|
瑞基
|
32.80
|
0.61
|
0
|
0
|
4
|
4
|
|
4155
|
訊映
|
24.90
|
0.61
|
0
|
0
|
24
|
24
|
|
6446
|
藥華藥
|
362.00
|
0.56
|
10
|
0
|
353
|
364
|
|
1786
|
科妍
|
77.10
|
0.52
|
1
|
27
|
-36
|
-8
|
|
6712
|
長聖
|
195.00
|
0.52
|
0
|
0
|
-6
|
-6
|
|
6652
|
雅祥生醫
|
10.05
|
0.50
|
|
|
|
|
|
6598
|
ABC
|
20.65
|
0.49
|
-2
|
0
|
5
|
3
|
|
8404
|
百和興業
|
20.95
|
0.48
|
0
|
0
|
35
|
35
|
|
3373
|
熱映
|
21.50
|
0.47
|
0
|
0
|
3
|
3
|
|
4119
|
旭富
|
88.10
|
0.46
|
0
|
0
|
7
|
7
|
|
1760
|
寶齡富錦
|
111.00
|
0.45
|
9
|
0
|
-41
|
-32
|
|
1795
|
美時
|
254.00
|
0.40
|
9
|
2
|
28
|
39
|
|
6612
|
奈米醫材
|
129.00
|
0.39
|
-1
|
0
|
-6
|
-7
|
|
6709
|
昱厚生技
|
25.75
|
0.39
|
|
|
|
|
|
4109
|
加捷生醫
|
13.60
|
0.37
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
27.25
|
0.37
|
0
|
0
|
50
|
50
|
|
6535
|
順藥
|
60.10
|
0.33
|
0
|
0
|
36
|
36
|
|
6621
|
華宇藥
|
15.50
|
0.32
|
|
|
|
|
|
4142
|
國光生
|
33.05
|
0.30
|
1
|
16
|
214
|
231
|
|
4726
|
永昕
|
35.70
|
0.28
|
0
|
0
|
20
|
20
|
|
6747
|
亨泰光
|
186.00
|
0.27
|
0
|
0
|
-4
|
-4
|
|
4195
|
基米
|
20.55
|
0.24
|
|
|
|
|
|
4747
|
強生
|
87.80
|
0.23
|
-13
|
0
|
-37
|
-50
|
|
4123
|
晟德
|
43.65
|
0.23
|
-56
|
0
|
12
|
-44
|
|
4745
|
合富
|
24.50
|
0.20
|
0
|
0
|
7
|
7
|
|
4138
|
曜亞
|
98.70
|
0.20
|
-1
|
0
|
20
|
19
|
|
4111
|
濟生
|
26.60
|
0.19
|
0
|
0
|
-4
|
-4
|
|
6850
|
光鼎生技
|
51.70
|
0.19
|
|
|
|
|
|
6864
|
元樟生技
|
26.35
|
0.19
|
|
|
|
|
|
6917
|
竟天
|
26.25
|
0.19
|
|
|
|
|
|
6492
|
生華科
|
54.70
|
0.18
|
0
|
0
|
-17
|
-17
|
|
4133
|
亞諾法
|
32.30
|
0.16
|
-2
|
0
|
10
|
8
|
|
4735
|
豪展
|
35.15
|
0.14
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
35.65
|
0.14
|
0
|
0
|
1
|
1
|
|
4114
|
健喬
|
37.60
|
0.13
|
-43
|
0
|
-8
|
-51
|
|
4174
|
浩鼎
|
81.40
|
0.12
|
-34
|
0
|
7
|
-27
|
|
6748
|
亞果生醫
|
40.20
|
0.12
|
|
|
|
|
|
4162
|
智擎
|
102.50
|
0.00
|
15
|
0
|
-254
|
-239
|
|
1762
|
中化生
|
56.00
|
0.00
|
-1
|
0
|
-86
|
-87
|
|
1734
|
杏輝
|
32.85
|
0.00
|
0
|
0
|
-44
|
-44
|
|
3118
|
進階
|
30.00
|
0.00
|
0
|
0
|
-9
|
-9
|
|
1240
|
茂生農經
|
46.90
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4160
|
訊聯基因
|
40.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
27.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
24.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
32.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
13.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
16.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4737
|
華廣
|
77.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
121.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6504
|
南六
|
70.60
|
0.00
|
0
|
0
|
2
|
2
|
|
6796
|
晉弘
|
104.50
|
0.00
|
-1
|
0
|
5
|
5
|
|
4120
|
友華
|
39.20
|
0.00
|
1
|
0
|
7
|
8
|
|
3705
|
永信
|
45.35
|
0.00
|
-11
|
0
|
28
|
17
|
|
8432
|
東生華
|
50.50
|
0.00
|
0
|
0
|
17
|
17
|
|
6491
|
晶碩
|
398.00
|
0.00
|
1
|
-44
|
155
|
112
|
|
3184
|
微邦
|
11.70
|
0.00
|
|
|
|
|
|
4117
|
普生
|
23.10
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
23.30
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
23.05
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
51.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
83.30
|
0.00
|
|
|
|
|
|
6919
|
康霈
|
387.00
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
20.60
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/17(五)跌幅排行榜：諾貝兒(-5.07%)、路迦生醫(-3.69%)、雙美(-3.38%)
.jpg)
