【日漲幅】11/20(一)漲幅排行榜：彥臣(+17.81%)、國鼎(+14.23%)、景凱(+13.25%)
《日法人買賣超》11/20(一)漲幅排行榜
|
代號
|
公司
|
11/20股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4732
|
彥臣
|
27.45
|
17.81
|
|
|
|
|
|
4132
|
國鼎
|
42.15
|
14.23
|
|
|
|
|
|
6549
|
景凱
|
17.95
|
13.25
|
|
|
|
|
|
6734
|
安盛生
|
9.31
|
9.66
|
|
|
|
|
|
4129
|
聯合
|
90.10
|
8.95
|
46
|
152
|
59
|
257
|
|
6620
|
漢達
|
155.50
|
6.51
|
|
|
|
|
|
6610
|
安成生技
|
16.00
|
6.31
|
|
|
|
|
|
6857
|
宏碁智醫
|
187.00
|
6.25
|
|
|
|
|
|
4746
|
台耀
|
99.00
|
5.77
|
68
|
2171
|
135
|
2374
|
|
1598
|
岱宇
|
37.90
|
5.13
|
-2
|
0
|
-231
|
-233
|
|
4153
|
鈺緯
|
35.55
|
4.71
|
0
|
0
|
24
|
24
|
|
6815
|
晶鑽生醫
|
92.50
|
4.52
|
|
|
|
|
|
6637
|
醫影
|
73.80
|
4.24
|
|
|
|
|
|
4138
|
曜亞
|
102.50
|
3.85
|
9
|
0
|
89
|
98
|
|
6431
|
光麗-KY
|
16.60
|
3.75
|
0
|
0
|
-1
|
-1
|
|
6929
|
佑全
|
114.00
|
3.64
|
|
|
|
|
|
6496
|
科懋
|
28.90
|
3.58
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
107.50
|
3.37
|
20
|
0
|
-309
|
-289
|
|
6797
|
圓點奈米
|
34.00
|
3.34
|
|
|
|
|
|
1799
|
易威
|
41.10
|
3.01
|
0
|
0
|
11
|
11
|
|
1271
|
晨暉生技
|
85.50
|
3.01
|
|
|
|
|
|
6572
|
博錸
|
14.05
|
2.93
|
|
|
|
|
|
6541
|
泰福
|
64.60
|
2.87
|
-149
|
0
|
0
|
-149
|
|
1762
|
中化生
|
57.60
|
2.86
|
1
|
0
|
-112
|
-111
|
|
6814
|
路迦生醫
|
29.50
|
2.79
|
|
|
|
|
|
6612
|
奈米醫材
|
132.50
|
2.71
|
6
|
0
|
51
|
57
|
|
4171
|
瑞基
|
33.55
|
2.29
|
-1
|
0
|
-32
|
-33
|
|
6917
|
竟天
|
26.80
|
2.10
|
|
|
|
|
|
4163
|
鐿鈦
|
124.00
|
2.06
|
0
|
0
|
13
|
13
|
|
6523
|
達爾膚
|
152.00
|
2.01
|
1
|
0
|
119
|
120
|
|
6762
|
達亞
|
255.00
|
2.00
|
0
|
0
|
5
|
5
|
|
3176
|
基亞
|
53.20
|
1.92
|
0
|
0
|
-60
|
-60
|
|
1786
|
科妍
|
78.40
|
1.69
|
-1
|
0
|
17
|
16
|
|
4736
|
泰博
|
151.50
|
1.68
|
6
|
0
|
-23
|
-17
|
|
4726
|
永昕
|
36.30
|
1.68
|
0
|
0
|
47
|
47
|
|
6527
|
明達醫
|
87.10
|
1.63
|
0
|
0
|
16
|
16
|
|
4131
|
浩泰
|
22.10
|
1.61
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
64.60
|
1.57
|
0
|
0
|
3
|
3
|
|
8403
|
盛弘
|
32.85
|
1.55
|
0
|
0
|
12
|
12
|
|
6574
|
霈方
|
49.55
|
1.54
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
83.10
|
1.47
|
0
|
0
|
8
|
8
|
|
6586
|
醣基
|
72.60
|
1.40
|
|
|
|
|
|
6550
|
北極星藥業
|
72.70
|
1.39
|
1
|
0
|
198
|
199
|
|
1783
|
和康生
|
48.00
|
1.37
|
-1
|
0
|
78
|
77
|
|
6461
|
益得
|
26.30
|
1.35
|
1
|
0
|
41
|
42
|
|
4174
|
浩鼎
|
82.50
|
1.35
|
0
|
0
|
53
|
53
|
|
6615
|
慧智
|
39.50
|
1.28
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
23.95
|
1.27
|
-1
|
0
|
6
|
5
|
|
6785
|
昱展新藥
|
201.00
|
1.26
|
|
|
|
|
|
4119
|
旭富
|
89.20
|
1.25
|
-5
|
0
|
36
|
31
|
|
6872
|
浩宇生醫
|
24.50
|
1.24
|
|
|
|
|
|
4168
|
醣聯
|
28.70
|
1.23
|
0
|
0
|
113
|
113
|
|
4195
|
基米
|
20.80
|
1.22
|
|
|
|
|
|
6576
|
逸達
|
85.20
|
1.19
|
0
|
0
|
-19
|
-19
|
|
1752
|
南光
|
52.60
|
1.15
|
0
|
0
|
65
|
65
|
|
1720
|
生達
|
62.90
|
1.13
|
29
|
0
|
62
|
91
|
|
6649
|
台生材
|
32.20
|
1.10
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
61.50
|
0.99
|
0
|
0
|
20
|
20
|
|
1760
|
寶齡富錦
|
112.00
|
0.90
|
30
|
0
|
258
|
288
|
|
1784
|
訊聯
|
58.80
|
0.86
|
0
|
0
|
41
|
41
|
|
4169
|
泰宗
|
59.20
|
0.85
|
|
|
|
|
|
6562
|
聯亞藥
|
30.30
|
0.83
|
|
|
|
|
|
6569
|
醫揚
|
187.00
|
0.81
|
3
|
0
|
3
|
6
|
|
4123
|
晟德
|
44.00
|
0.80
|
-43
|
0
|
382
|
339
|
|
1789
|
神隆
|
26.10
|
0.77
|
2
|
0
|
188
|
190
|
|
1788
|
杏昌
|
136.50
|
0.74
|
0
|
0
|
-1
|
-1
|
|
6492
|
生華科
|
55.10
|
0.73
|
0
|
0
|
71
|
71
|
|
4735
|
豪展
|
35.40
|
0.71
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
21.65
|
0.70
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
72.90
|
0.69
|
2
|
0
|
29
|
31
|
|
4115
|
善德生技
|
14.70
|
0.68
|
|
|
|
|
|
6744
|
豐技生技
|
23.00
|
0.66
|
|
|
|
|
|
4737
|
華廣
|
78.00
|
0.65
|
0
|
0
|
2
|
2
|
|
6518
|
康科特
|
23.20
|
0.65
|
|
|
|
|
|
6621
|
華宇藥
|
15.60
|
0.65
|
|
|
|
|
|
4771
|
望隼
|
240.00
|
0.63
|
|
|
|
|
|
4155
|
訊映
|
25.05
|
0.60
|
0
|
0
|
34
|
34
|
|
8436
|
大江
|
169.50
|
0.59
|
-2
|
-1
|
-37
|
-40
|
|
4128
|
中天
|
51.70
|
0.58
|
-55
|
0
|
47
|
-7
|
|
6504
|
南六
|
71.00
|
0.57
|
0
|
0
|
5
|
5
|
|
6844
|
諾貝兒
|
179.00
|
0.56
|
|
|
|
|
|
6747
|
亨泰光
|
187.00
|
0.54
|
0
|
0
|
2
|
2
|
|
4194
|
禾生技
|
19.10
|
0.53
|
|
|
|
|
|
4728
|
雙美
|
201.00
|
0.50
|
0
|
0
|
7
|
7
|
|
6598
|
ABC
|
20.75
|
0.48
|
0
|
0
|
-2
|
-2
|
|
7575
|
安美得
|
62.20
|
0.48
|
|
|
|
|
|
6767
|
台微醫
|
33.50
|
0.45
|
0
|
0
|
-9
|
-9
|
|
1325
|
恆大
|
22.65
|
0.44
|
0
|
0
|
14
|
14
|
|
1701
|
中化
|
23.15
|
0.43
|
6
|
0
|
50
|
56
|
|
4127
|
天良
|
13.95
|
0.36
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
15.05
|
0.33
|
|
|
|
|
|
6472
|
保瑞
|
627.00
|
0.32
|
21
|
0
|
-199
|
-178
|
|
1240
|
茂生農經
|
47.05
|
0.32
|
0
|
0
|
1
|
1
|
|
6931
|
青松健康
|
64.20
|
0.31
|
|
|
|
|
|
1734
|
杏輝
|
32.95
|
0.30
|
1
|
0
|
57
|
58
|
|
4167
|
松瑞藥
|
19.10
|
0.26
|
18
|
0
|
265
|
283
|
|
9919
|
康那香
|
19.20
|
0.26
|
0
|
0
|
487
|
487
|
|
1777
|
生泰
|
85.70
|
0.23
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
21.70
|
0.23
|
0
|
0
|
15
|
15
|
|
6645
|
金萬林
|
44.25
|
0.23
|
|
|
|
|
|
4745
|
合富
|
24.55
|
0.20
|
0
|
0
|
1
|
1
|
|
3218
|
大學光
|
284.50
|
0.18
|
67
|
0
|
-303
|
-236
|
|
4183
|
福永生技
|
28.00
|
0.18
|
0
|
0
|
0
|
0
|
|
7555
|
美萌
|
56.30
|
0.18
|
|
|
|
|
|
6547
|
高端疫苗
|
67.70
|
0.15
|
6
|
0
|
-12
|
-6
|
|
6130
|
上亞科技
|
35.70
|
0.14
|
0
|
0
|
2
|
2
|
|
4102
|
永日
|
35.45
|
0.14
|
0
|
0
|
47
|
47
|
|
4120
|
友華
|
39.25
|
0.13
|
0
|
0
|
10
|
10
|
|
4114
|
健喬
|
37.65
|
0.13
|
-22
|
0
|
266
|
244
|
|
4105
|
東洋
|
81.70
|
0.12
|
40
|
0
|
-35
|
5
|
|
6748
|
亞果生醫
|
40.25
|
0.12
|
|
|
|
|
|
6794
|
向榮生技
|
86.40
|
0.12
|
|
|
|
|
|
4175
|
杏一
|
87.30
|
0.11
|
0
|
0
|
1
|
1
|
|
1707
|
葡萄王
|
152.00
|
0.00
|
-3
|
-1
|
-33
|
-37
|
|
1733
|
五鼎
|
27.75
|
0.00
|
0
|
0
|
-13
|
-13
|
|
3118
|
進階
|
30.00
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4198
|
欣大健康
|
24.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
32.30
|
0.00
|
0
|
0
|
3
|
3
|
|
4106
|
雃博
|
28.00
|
0.00
|
-1
|
0
|
6
|
5
|
|
6712
|
長聖
|
195.00
|
0.00
|
-4
|
0
|
9
|
5
|
|
4109
|
加捷生醫
|
13.60
|
0.00
|
0
|
0
|
5
|
5
|
|
6657
|
華安
|
66.90
|
0.00
|
0
|
0
|
9
|
9
|
|
6861
|
睿生光電
|
86.10
|
0.00
|
0
|
0
|
17
|
17
|
|
4147
|
中裕
|
82.40
|
0.00
|
-13
|
0
|
194
|
181
|
|
4150
|
優你康
|
10.25
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
26.20
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
70.00
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
29.40
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
112.00
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
39.30
|
0.00
|
|
|
|
|
|
6838
|
台新藥
|
51.90
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
51.70
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
29.35
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/20(一)跌幅排行榜：暐世(-4.41%)、雅祥生醫(-4.18%)、巨生醫(-3.90%)
.jpg)
.jpg)
