【日漲幅】11/21(二)漲幅排行榜：華上生醫(+10.61%)、泰福(+9.91%)、雅祥生醫(+6.44%)
《日法人買賣超》11/21(二)漲幅排行榜
|
代號
|
公司
|
11/21股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7427
|
華上生醫
|
78.20
|
10.61
|
|
|
|
|
|
6541
|
泰福
|
71.00
|
9.91
|
-255
|
0
|
253
|
-2
|
|
6652
|
雅祥生醫
|
10.25
|
6.44
|
|
|
|
|
|
6817
|
溫士頓
|
99.30
|
5.41
|
|
|
|
|
|
4188
|
安克
|
27.25
|
4.21
|
0
|
0
|
-3
|
-3
|
|
6572
|
博錸
|
14.55
|
3.56
|
|
|
|
|
|
1799
|
易威
|
42.50
|
3.41
|
0
|
0
|
24
|
24
|
|
6569
|
醫揚
|
193.00
|
3.21
|
41
|
0
|
100
|
141
|
|
6576
|
逸達
|
87.80
|
3.05
|
0
|
0
|
224
|
224
|
|
6901
|
鑽石投資
|
51.10
|
3.02
|
-40
|
0
|
444
|
404
|
|
6535
|
順藥
|
61.80
|
3.00
|
5
|
0
|
158
|
163
|
|
6733
|
博晟生醫
|
35.10
|
2.93
|
0
|
0
|
118
|
118
|
|
6621
|
華宇藥
|
16.00
|
2.56
|
|
|
|
|
|
8436
|
大江
|
173.50
|
2.36
|
15
|
0
|
64
|
79
|
|
4116
|
明基醫
|
61.30
|
2.34
|
0
|
0
|
55
|
55
|
|
6827
|
巨生醫
|
26.50
|
2.32
|
|
|
|
|
|
6580
|
台睿
|
26.75
|
2.10
|
|
|
|
|
|
6637
|
醫影
|
75.30
|
2.03
|
|
|
|
|
|
6926
|
聖安生醫
|
62.70
|
1.95
|
|
|
|
|
|
5312
|
寶島科
|
84.70
|
1.93
|
0
|
0
|
7
|
7
|
|
6796
|
晉弘
|
106.00
|
1.92
|
0
|
0
|
18
|
18
|
|
6861
|
睿生光電
|
87.70
|
1.86
|
-1
|
0
|
-61
|
-62
|
|
9919
|
康那香
|
19.55
|
1.82
|
0
|
0
|
1457
|
1457
|
|
1733
|
五鼎
|
28.25
|
1.80
|
0
|
0
|
28
|
28
|
|
6696
|
仁新
|
114.00
|
1.79
|
|
|
|
|
|
4911
|
德英
|
57.40
|
1.77
|
0
|
0
|
-1
|
-1
|
|
6518
|
康科特
|
23.60
|
1.72
|
|
|
|
|
|
1593
|
祺驊
|
55.90
|
1.64
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
40.85
|
1.49
|
|
|
|
|
|
1760
|
寶齡富錦
|
113.50
|
1.34
|
28
|
0
|
-17
|
11
|
|
1707
|
葡萄王
|
154.00
|
1.32
|
20
|
-2
|
-9
|
9
|
|
6564
|
安特羅
|
36.45
|
1.25
|
|
|
|
|
|
4728
|
雙美
|
203.50
|
1.24
|
0
|
0
|
7
|
7
|
|
6598
|
ABC
|
21.00
|
1.20
|
0
|
0
|
9
|
9
|
|
6844
|
諾貝兒
|
181.00
|
1.12
|
|
|
|
|
|
1781
|
合世
|
14.00
|
1.08
|
0
|
0
|
-2
|
-2
|
|
4745
|
合富
|
24.80
|
1.02
|
0
|
0
|
3
|
3
|
|
6589
|
台康生技
|
101.50
|
1.00
|
0
|
0
|
-84
|
-84
|
|
8279
|
生展
|
152.50
|
0.99
|
0
|
0
|
-3
|
-3
|
|
6709
|
昱厚生技
|
25.85
|
0.98
|
|
|
|
|
|
6864
|
元樟生技
|
26.00
|
0.97
|
|
|
|
|
|
8404
|
百和興業
|
21.00
|
0.96
|
0
|
0
|
72
|
72
|
|
6666
|
羅麗芬
|
65.20
|
0.93
|
-1
|
0
|
6
|
5
|
|
4197
|
暐世
|
10.95
|
0.92
|
|
|
|
|
|
6677
|
瑩碩生技
|
45.80
|
0.88
|
|
|
|
|
|
7595
|
世基生醫
|
22.90
|
0.88
|
|
|
|
|
|
3184
|
微邦
|
11.70
|
0.86
|
|
|
|
|
|
6504
|
南六
|
71.60
|
0.85
|
0
|
0
|
-7
|
-7
|
|
6782
|
視陽
|
180.00
|
0.84
|
2
|
0
|
55
|
57
|
|
6543
|
普惠醫工
|
18.25
|
0.83
|
|
|
|
|
|
4155
|
訊映
|
25.25
|
0.80
|
0
|
0
|
44
|
44
|
|
6885
|
全福生技
|
75.30
|
0.80
|
|
|
|
|
|
6578
|
達邦蛋白
|
19.20
|
0.79
|
5
|
0
|
27
|
32
|
|
4154
|
樂威科
|
13.00
|
0.78
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
194.50
|
0.78
|
0
|
0
|
18
|
18
|
|
6758
|
冠亞
|
39.30
|
0.77
|
|
|
|
|
|
4127
|
天良
|
14.05
|
0.72
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
28.20
|
0.71
|
0
|
0
|
14
|
14
|
|
1777
|
生泰
|
86.30
|
0.70
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
44.30
|
0.68
|
-10
|
0
|
121
|
111
|
|
4108
|
懷特
|
22.40
|
0.67
|
-1
|
0
|
39
|
38
|
|
6918
|
愛派司
|
45.35
|
0.67
|
|
|
|
|
|
4172
|
因華
|
23.00
|
0.66
|
|
|
|
|
|
1701
|
中化
|
23.30
|
0.65
|
0
|
0
|
180
|
180
|
|
4133
|
亞諾法
|
32.50
|
0.62
|
0
|
0
|
10
|
10
|
|
1780
|
立弘
|
16.30
|
0.62
|
|
|
|
|
|
4186
|
尖端醫
|
17.10
|
0.59
|
|
|
|
|
|
4128
|
中天
|
52.00
|
0.58
|
46
|
0
|
-67
|
-21
|
|
4104
|
佳醫
|
86.80
|
0.58
|
-1
|
0
|
44
|
43
|
|
6527
|
明達醫
|
87.60
|
0.57
|
0
|
0
|
5
|
5
|
|
6747
|
亨泰光
|
188.00
|
0.53
|
0
|
0
|
4
|
4
|
|
4160
|
訊聯基因
|
40.10
|
0.50
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
108.00
|
0.47
|
-11
|
0
|
-61
|
-72
|
|
6744
|
豐技生技
|
23.10
|
0.43
|
|
|
|
|
|
3205
|
佰研
|
47.80
|
0.42
|
0
|
0
|
14
|
14
|
|
4114
|
健喬
|
37.80
|
0.40
|
-30
|
0
|
279
|
249
|
|
6850
|
光鼎生技
|
51.90
|
0.39
|
|
|
|
|
|
6491
|
晶碩
|
396.00
|
0.38
|
21
|
-385
|
406
|
43
|
|
1789
|
神隆
|
26.20
|
0.38
|
0
|
0
|
351
|
351
|
|
4147
|
中裕
|
82.70
|
0.36
|
-1
|
0
|
76
|
75
|
|
6879
|
大江基因
|
83.20
|
0.36
|
|
|
|
|
|
4157
|
太景*
|
14.85
|
0.34
|
-1
|
0
|
-61
|
-62
|
|
6848
|
拉法醫
|
15.10
|
0.33
|
|
|
|
|
|
6891
|
樂迦再生
|
31.30
|
0.32
|
|
|
|
|
|
1783
|
和康生
|
48.15
|
0.31
|
-1
|
-73
|
41
|
-34
|
|
6662
|
樂斯科
|
32.00
|
0.31
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
16.05
|
0.31
|
|
|
|
|
|
6469
|
大樹
|
339.00
|
0.30
|
0
|
0
|
7
|
7
|
|
1734
|
杏輝
|
33.05
|
0.30
|
0
|
0
|
55
|
55
|
|
4142
|
國光生
|
33.10
|
0.30
|
0
|
-2
|
468
|
466
|
|
6892
|
台寶生醫
|
34.60
|
0.29
|
|
|
|
|
|
4139
|
馬光
|
37.50
|
0.27
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
81.90
|
0.24
|
262
|
0
|
-76
|
186
|
|
4195
|
基米
|
20.85
|
0.24
|
|
|
|
|
|
4173
|
久裕
|
21.75
|
0.23
|
0
|
0
|
-23
|
-23
|
|
1731
|
美吾華
|
21.75
|
0.23
|
0
|
0
|
-7
|
-7
|
|
3373
|
熱映
|
21.70
|
0.23
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
45.40
|
0.22
|
-3
|
0
|
92
|
89
|
|
4771
|
望隼
|
240.50
|
0.21
|
|
|
|
|
|
6539
|
麗彤
|
50.60
|
0.20
|
|
|
|
|
|
6461
|
益得
|
26.35
|
0.19
|
0
|
0
|
13
|
13
|
|
3118
|
進階
|
30.05
|
0.17
|
0
|
0
|
-5
|
-5
|
|
6562
|
聯亞藥
|
30.35
|
0.17
|
|
|
|
|
|
4190
|
佐登
|
63.70
|
0.16
|
0
|
0
|
20
|
20
|
|
6547
|
高端疫苗
|
67.80
|
0.15
|
-12
|
-1
|
-208
|
-221
|
|
6634
|
欣耀
|
70.10
|
0.14
|
|
|
|
|
|
6919
|
康霈
|
381.50
|
0.13
|
|
|
|
|
|
4174
|
浩鼎
|
82.60
|
0.12
|
0
|
0
|
-18
|
-18
|
|
6794
|
向榮生技
|
86.50
|
0.12
|
|
|
|
|
|
4119
|
旭富
|
89.30
|
0.11
|
0
|
0
|
-78
|
-78
|
|
1240
|
茂生農經
|
47.10
|
0.11
|
0
|
0
|
2
|
2
|
|
6841
|
長佳智能
|
97.00
|
0.10
|
-1
|
0
|
6
|
5
|
|
4138
|
曜亞
|
102.50
|
0.00
|
-7
|
0
|
-75
|
-82
|
|
4126
|
太醫
|
84.10
|
0.00
|
0
|
0
|
-51
|
-51
|
|
1565
|
精華
|
191.00
|
0.00
|
1
|
0
|
-23
|
-22
|
|
4168
|
醣聯
|
28.70
|
0.00
|
0
|
0
|
-15
|
-15
|
|
4747
|
強生
|
87.60
|
0.00
|
-4
|
0
|
-3
|
-7
|
|
4109
|
加捷生醫
|
13.60
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6242
|
立康
|
56.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4198
|
欣大健康
|
24.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
22.10
|
0.00
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
35.70
|
0.00
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
35.45
|
0.00
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
136.50
|
0.00
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
22.65
|
0.00
|
0
|
0
|
2
|
2
|
|
4737
|
華廣
|
78.00
|
0.00
|
0
|
0
|
7
|
7
|
|
4153
|
鈺緯
|
35.55
|
0.00
|
0
|
0
|
11
|
11
|
|
4164
|
承業醫
|
61.50
|
0.00
|
-4
|
0
|
41
|
37
|
|
4117
|
普生
|
22.90
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
35.15
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
39.00
|
0.00
|
|
|
|
|
|
6785
|
昱展新藥
|
201.00
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
39.30
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
110.00
|
0.00
|
|
|
|
|
|
6872
|
浩宇生醫
|
24.50
|
0.00
|
|
|
|
|
|
7555
|
美萌
|
56.30
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
62.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/21(二)跌幅排行榜：宏碁智醫(-8.56%)、國鼎(-4.39%)、光麗(-3.31%)
.jpg)
