【日漲幅】11/22(三)漲幅排行榜：溫士頓(+5.74%)、醫影(+5.05%)、台睿(+4.67%)
《日法人買賣超》11/22(三)漲幅排行榜
|
代號
|
公司
|
11/22股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6817
|
溫士頓
|
105.00
|
5.74
|
|
|
|
|
|
6637
|
醫影
|
79.10
|
5.05
|
|
|
|
|
|
6580
|
台睿
|
28.00
|
4.67
|
|
|
|
|
|
4188
|
安克
|
28.50
|
4.59
|
0
|
0
|
-90
|
-90
|
|
6523
|
達爾膚
|
155.50
|
3.67
|
3
|
0
|
47
|
50
|
|
6857
|
宏碁智醫
|
177.00
|
3.51
|
|
|
|
|
|
6929
|
佑全
|
114.50
|
3.15
|
|
|
|
|
|
6758
|
冠亞
|
40.50
|
3.05
|
|
|
|
|
|
6744
|
豐技生技
|
23.80
|
3.03
|
|
|
|
|
|
6841
|
長佳智能
|
99.60
|
2.68
|
28
|
0
|
95
|
123
|
|
4116
|
明基醫
|
62.90
|
2.61
|
0
|
0
|
96
|
96
|
|
3184
|
微邦
|
12.00
|
2.56
|
|
|
|
|
|
4771
|
望隼
|
246.00
|
2.29
|
|
|
|
|
|
4131
|
浩泰
|
22.60
|
2.26
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
34.10
|
2.25
|
0
|
0
|
26
|
26
|
|
6661
|
威健生技
|
22.80
|
2.24
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.20
|
2.14
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
19.30
|
2.12
|
88
|
0
|
554
|
642
|
|
6576
|
逸達
|
89.60
|
2.05
|
0
|
0
|
-4
|
-4
|
|
6703
|
軒郁
|
287.00
|
1.95
|
0
|
0
|
98
|
98
|
|
6676
|
祥翊
|
36.75
|
1.80
|
|
|
|
|
|
4174
|
浩鼎
|
84.00
|
1.69
|
-5
|
0
|
81
|
76
|
|
6782
|
視陽
|
183.00
|
1.67
|
36
|
0
|
-34
|
2
|
|
6492
|
生華科
|
54.80
|
1.67
|
0
|
0
|
49
|
49
|
|
1593
|
祺驊
|
56.80
|
1.61
|
0
|
0
|
18
|
18
|
|
6578
|
達邦蛋白
|
19.50
|
1.56
|
20
|
0
|
-12
|
8
|
|
4106
|
雃博
|
28.60
|
1.42
|
0
|
0
|
25
|
25
|
|
4746
|
台耀
|
99.90
|
1.42
|
107
|
0
|
666
|
773
|
|
4747
|
強生
|
88.80
|
1.37
|
-6
|
0
|
-40
|
-46
|
|
1720
|
生達
|
63.60
|
1.27
|
-3
|
0
|
127
|
124
|
|
3218
|
大學光
|
284.50
|
1.25
|
-8
|
0
|
-79
|
-87
|
|
6242
|
立康
|
56.70
|
1.25
|
0
|
0
|
-2
|
-2
|
|
6885
|
全福生技
|
76.20
|
1.20
|
|
|
|
|
|
1731
|
美吾華
|
22.00
|
1.15
|
-1
|
0
|
132
|
131
|
|
4108
|
懷特
|
22.65
|
1.12
|
0
|
0
|
86
|
86
|
|
1734
|
杏輝
|
33.40
|
1.06
|
0
|
0
|
119
|
119
|
|
6797
|
圓點奈米
|
34.00
|
1.04
|
|
|
|
|
|
4728
|
雙美
|
205.50
|
0.98
|
0
|
0
|
9
|
9
|
|
6748
|
亞果生醫
|
41.25
|
0.98
|
|
|
|
|
|
4142
|
國光生
|
33.40
|
0.91
|
0
|
0
|
367
|
367
|
|
1701
|
中化
|
23.50
|
0.86
|
-2
|
0
|
216
|
214
|
|
3164
|
景岳
|
23.70
|
0.85
|
0
|
0
|
1
|
1
|
|
4147
|
中裕
|
83.40
|
0.85
|
-20
|
0
|
85
|
65
|
|
6564
|
安特羅
|
36.75
|
0.82
|
|
|
|
|
|
1565
|
精華
|
192.50
|
0.79
|
0
|
0
|
-12
|
-12
|
|
4105
|
東洋
|
82.50
|
0.73
|
-3
|
0
|
-103
|
-106
|
|
6733
|
博晟生醫
|
35.35
|
0.71
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
35.80
|
0.70
|
0
|
0
|
9
|
9
|
|
8279
|
生展
|
153.50
|
0.66
|
0
|
0
|
-1
|
-1
|
|
6472
|
保瑞
|
624.00
|
0.65
|
0
|
0
|
30
|
30
|
|
6891
|
樂迦再生
|
31.50
|
0.64
|
|
|
|
|
|
6931
|
青松健康
|
64.00
|
0.63
|
|
|
|
|
|
8432
|
東生華
|
49.35
|
0.61
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
32.90
|
0.61
|
0
|
0
|
31
|
31
|
|
6539
|
麗彤
|
50.90
|
0.59
|
|
|
|
|
|
6569
|
醫揚
|
194.00
|
0.52
|
3
|
0
|
-28
|
-25
|
|
4911
|
德英
|
57.70
|
0.52
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
101.50
|
0.50
|
24
|
0
|
-299
|
-275
|
|
3118
|
進階
|
30.20
|
0.50
|
0
|
0
|
-12
|
-12
|
|
4166
|
友霖
|
19.95
|
0.50
|
|
|
|
|
|
4150
|
優你康
|
10.25
|
0.49
|
|
|
|
|
|
6562
|
聯亞藥
|
30.50
|
0.49
|
|
|
|
|
|
6926
|
聖安生醫
|
63.00
|
0.48
|
|
|
|
|
|
4133
|
亞諾法
|
32.65
|
0.46
|
0
|
0
|
23
|
23
|
|
4119
|
旭富
|
89.70
|
0.45
|
0
|
0
|
17
|
17
|
|
6469
|
大樹
|
340.50
|
0.44
|
0
|
-1
|
56
|
55
|
|
4129
|
聯合
|
90.40
|
0.44
|
-52
|
10
|
172
|
130
|
|
6696
|
仁新
|
114.50
|
0.44
|
|
|
|
|
|
3224
|
三顧
|
46.80
|
0.43
|
0
|
0
|
12
|
12
|
|
4121
|
優盛
|
24.10
|
0.42
|
0
|
0
|
27
|
27
|
|
4155
|
訊映
|
25.35
|
0.40
|
0
|
0
|
-97
|
-97
|
|
3176
|
基亞
|
52.00
|
0.39
|
0
|
0
|
10
|
10
|
|
6491
|
晶碩
|
397.50
|
0.38
|
-3
|
0
|
-55
|
-58
|
|
4157
|
太景*-KY
|
14.90
|
0.34
|
0
|
0
|
47
|
47
|
|
4736
|
泰博
|
151.00
|
0.33
|
1
|
0
|
-9
|
-8
|
|
6499
|
益安
|
45.30
|
0.33
|
0
|
0
|
4
|
4
|
|
6620
|
漢達
|
154.50
|
0.32
|
|
|
|
|
|
6657
|
華安
|
66.00
|
0.30
|
-1
|
0
|
13
|
12
|
|
4102
|
永日
|
35.55
|
0.28
|
0
|
0
|
8
|
8
|
|
6844
|
諾貝兒
|
181.50
|
0.28
|
|
|
|
|
|
6712
|
長聖
|
194.50
|
0.26
|
2
|
0
|
28
|
30
|
|
1813
|
寶利徠
|
19.95
|
0.25
|
0
|
0
|
2
|
2
|
|
6932
|
水星生醫*
|
20.15
|
0.25
|
|
|
|
|
|
3373
|
熱映
|
21.75
|
0.23
|
0
|
0
|
2
|
2
|
|
6875
|
國邑*
|
87.20
|
0.23
|
|
|
|
|
|
6918
|
愛派司
|
45.45
|
0.22
|
|
|
|
|
|
4745
|
合富-KY
|
24.85
|
0.20
|
0
|
0
|
-1
|
-1
|
|
6461
|
益得
|
26.40
|
0.19
|
0
|
0
|
11
|
11
|
|
1789
|
神隆
|
26.25
|
0.19
|
0
|
0
|
92
|
92
|
|
6709
|
昱厚生技
|
25.90
|
0.19
|
|
|
|
|
|
6827
|
巨生醫
|
26.55
|
0.19
|
|
|
|
|
|
1762
|
中化生
|
57.20
|
0.18
|
0
|
0
|
-68
|
-68
|
|
1733
|
五鼎
|
28.30
|
0.18
|
0
|
0
|
24
|
24
|
|
6665
|
康聯生醫
|
28.80
|
0.17
|
|
|
|
|
|
6662
|
樂斯科
|
32.05
|
0.16
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
61.90
|
0.16
|
0
|
0
|
12
|
12
|
|
6547
|
高端疫苗
|
67.90
|
0.15
|
-3
|
0
|
-52
|
-55
|
|
6892
|
台寶生醫
|
34.65
|
0.14
|
|
|
|
|
|
1799
|
易威
|
42.55
|
0.12
|
0
|
0
|
-19
|
-19
|
|
4104
|
佳醫
|
86.90
|
0.12
|
0
|
0
|
-13
|
-13
|
|
3705
|
永信
|
45.45
|
0.11
|
0
|
0
|
92
|
92
|
|
6734
|
安盛生
|
9.23
|
0.11
|
|
|
|
|
|
4107
|
邦特
|
108.00
|
0.00
|
1
|
0
|
-221
|
-220
|
|
4126
|
太醫
|
84.10
|
0.00
|
0
|
0
|
-13
|
-13
|
|
4109
|
加捷生醫
|
13.60
|
0.00
|
0
|
0
|
-12
|
-12
|
|
4138
|
曜亞
|
102.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
4163
|
鐿鈦
|
122.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
35.35
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
39.15
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
188.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
38.95
|
0.00
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
21.75
|
0.00
|
0
|
0
|
3
|
3
|
|
1325
|
恆大
|
22.65
|
0.00
|
0
|
0
|
3
|
3
|
|
1786
|
科妍
|
78.00
|
0.00
|
0
|
0
|
6
|
6
|
|
4130
|
健亞
|
27.05
|
0.00
|
0
|
0
|
86
|
86
|
|
1780
|
立弘
|
16.30
|
0.00
|
|
|
|
|
|
6617
|
共信-KY
|
170.50
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
35.15
|
0.00
|
|
|
|
|
|
6785
|
昱展新藥
|
201.00
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
39.30
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
29.00
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
15.10
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
83.20
|
0.00
|
|
|
|
|
|
6919
|
康霈
|
381.50
|
0.00
|
|
|
|
|
|
7555
|
美萌
|
56.30
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
62.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/22(三)跌幅排行榜：博錸(-7.56%)、景凱(-6.32%)、皇將(-5.92%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
